Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.43	13.90	12.91	13.03	284,315	-0.26(-1.96%)
Sep 29, 2020	14.44	14.53	13.12	13.29	209,805	-1.18(-8.15%)
Sep 28, 2020	14.73	14.89	14.31	14.47	179,752	+0.01(+0.07%)
Sep 25, 2020	14.53	15.11	14.43	14.46	150,000	-0.08(-0.55%)
Sep 24, 2020	14.67	14.96	14.31	14.54	246,324	-0.25(-1.69%)
Sep 23, 2020	15.53	15.99	14.77	14.79	183,695	-0.63(-4.09%)
Sep 22, 2020	15.01	15.49	14.69	15.42	160,786	+0.58(+3.91%)
Sep 21, 2020	14.97	15.65	14.26	14.84	349,851	-0.64(-4.13%)
Sep 18, 2020	15.43	15.52	15.06	15.48	286,600	+0.23(+1.51%)
Sep 17, 2020	14.62	15.34	14.30	15.25	237,199	+0.34(+2.28%)
Sep 16, 2020	14.47	15.12	14.18	14.91	311,052	+0.47(+3.25%)
Sep 15, 2020	14.11	14.49	13.76	14.44	188,924	+0.56(+4.03%)
Sep 14, 2020	14.00	14.00	13.43	13.88	164,761	+0.06(+0.43%)
Sep 11, 2020	14.09	14.09	13.43	13.82	161,300	-0.04(-0.29%)
Sep 10, 2020	14.33	14.39	13.65	13.86	463,689	-0.30(-2.12%)
Sep 09, 2020	13.71	14.39	13.31	14.16	316,509	+0.74(+5.51%)
Sep 08, 2020	12.73	13.68	12.50	13.42	261,586	+0.36(+2.76%)
Sep 04, 2020	13.74	13.85	12.79	13.06	384,700	-0.44(-3.26%)
Sep 03, 2020	14.50	14.62	13.13	13.50	403,663	-0.92(-6.38%)
Sep 02, 2020	15.29	15.51	14.09	14.42	497,301	-0.35(-2.37%)
Sep 01, 2020	13.41	14.88	13.25	14.77	459,068	+1.39(+10.39%)
Aug 31, 2020	13.00	13.86	12.77	13.38	311,896	+0.32(+2.45%)
Aug 28, 2020	12.77	13.07	12.41	13.06	257,900	+0.52(+4.15%)
Aug 27, 2020	12.70	13.16	12.42	12.54	243,286	+0.00(+0.00%)
Aug 26, 2020	12.97	13.11	12.29	12.54	255,533	-0.43(-3.32%)
Aug 25, 2020	13.19	13.24	12.81	12.97	203,718	-0.13(-0.99%)
Aug 24, 2020	11.46	13.17	11.46	13.10	325,872	+1.54(+13.32%)
Aug 21, 2020	11.59	11.94	11.24	11.56	180,900	-0.07(-0.60%)
Aug 20, 2020	11.23	11.78	11.00	11.63	237,030	+0.22(+1.93%)
Aug 19, 2020	10.93	11.56	10.48	11.41	200,241	-0.06(-0.52%)
Aug 18, 2020	11.52	11.53	11.01	11.47	200,331	-0.09(-0.78%)
Aug 17, 2020	11.60	11.60	11.30	11.56	126,933	+0.05(+0.43%)
Aug 14, 2020	11.43	11.57	11.04	11.51	269,900	+0.13(+1.14%)
Aug 13, 2020	10.79	11.45	10.51	11.38	169,369	+0.53(+4.88%)
Aug 12, 2020	10.64	10.85	10.30	10.85	335,923	+0.45(+4.33%)
Aug 11, 2020	10.55	10.72	10.22	10.40	276,462	+0.05(+0.48%)
Aug 10, 2020	9.940	10.56	9.940	10.35	182,155	+0.51(+5.18%)
Aug 07, 2020	9.250	9.930	9.249	9.840	219,600	+0.47(+5.02%)
Aug 06, 2020	9.470	9.470	9.080	9.370	187,282	-0.10(-1.06%)
Aug 05, 2020	8.950	9.510	8.890	9.470	271,199	+0.65(+7.37%)
Aug 04, 2020	8.620	8.960	8.620	8.820	144,591	+0.15(+1.73%)
Aug 03, 2020	8.640	8.750	8.390	8.670	171,391	+0.05(+0.58%)
Jul 31, 2020	8.530	8.930	8.480	8.620	276,600	+0.09(+1.06%)
Jul 30, 2020	8.440	8.640	8.250	8.530	192,513	-0.08(-0.93%)
Jul 29, 2020	8.320	8.650	8.230	8.610	260,418	+0.37(+4.49%)
Jul 28, 2020	7.930	8.360	7.930	8.240	194,018	+0.03(+0.30%)
Jul 27, 2020	8.140	8.240	7.850	8.215	218,138	+0.00(+0.06%)
Jul 24, 2020	8.360	8.470	8.170	8.210	214,500	-0.21(-2.49%)
Jul 23, 2020	8.220	8.620	8.010	8.420	239,413	+0.15(+1.81%)
Jul 22, 2020	8.190	8.380	8.010	8.270	142,516	+0.05(+0.61%)
Jul 21, 2020	7.860	8.350	7.860	8.220	210,775	+0.43(+5.52%)
Jul 20, 2020	8.610	8.700	7.670	7.790	358,315	-0.86(-9.94%)
Jul 17, 2020	8.660	8.840	8.460	8.650	247,500	+0.06(+0.70%)
Jul 16, 2020	8.520	8.630	8.230	8.590	191,274	-0.06(-0.69%)
Jul 15, 2020	8.670	9.000	8.390	8.650	240,554	+0.27(+3.22%)
Jul 14, 2020	8.260	8.420	8.080	8.380	232,618	+0.05(+0.60%)
Jul 13, 2020	8.720	8.870	8.180	8.330	392,267	-0.24(-2.80%)
Jul 10, 2020	8.190	8.720	7.960	8.570	167,300	+0.36(+4.38%)
Jul 09, 2020	8.210	8.345	7.900	8.210	255,100	+0.01(+0.06%)
Jul 08, 2020	7.940	8.230	7.793	8.205	310,148	+0.20(+2.43%)
Jul 07, 2020	8.200	8.230	7.880	8.010	439,607	-0.35(-4.19%)
Jul 06, 2020	8.560	8.650	8.030	8.360	286,167	+0.10(+1.21%)
Jul 02, 2020	8.250	8.430	8.020	8.260	266,200	+0.29(+3.64%)
Jul 01, 2020	8.000	8.400	7.850	7.970	349,796	-0.07(-0.87%)
Jun 30, 2020	7.930	8.220	7.810	8.040	284,015	+0.05(+0.63%)
Jun 29, 2020	7.930	8.340	7.699	7.990	371,113	+0.18(+2.30%)
Jun 26, 2020	8.010	8.120	7.650	7.810	500,500	-0.29(-3.58%)
Jun 25, 2020	7.770	8.290	7.550	8.100	373,728	+0.22(+2.79%)
Jun 24, 2020	8.910	9.180	7.750	7.880	864,297	-1.52(-16.17%)
Jun 23, 2020	8.290	9.480	8.100	9.400	1,071,249	+1.33(+16.48%)
Jun 22, 2020	8.310	8.358	7.630	8.070	243,945	-0.27(-3.18%)
Jun 19, 2020	8.640	8.765	8.290	8.335	376,300	-0.22(-2.63%)
Jun 18, 2020	8.700	9.000	8.410	8.560	195,323	-0.24(-2.73%)
Jun 17, 2020	8.810	9.205	8.360	8.800	369,935	+0.17(+1.97%)
Jun 16, 2020	8.590	8.830	8.190	8.630	231,048	+0.38(+4.61%)
Jun 15, 2020	7.800	8.290	7.540	8.250	344,462	+0.13(+1.60%)
Jun 12, 2020	8.370	8.370	7.740	8.120	223,500	+0.33(+4.24%)
Jun 11, 2020	7.620	8.060	7.500	7.790	341,545	-0.67(-7.87%)
Jun 10, 2020	9.680	9.717	8.230	8.455	534,269	-1.35(-13.72%)
Jun 09, 2020	9.380	10.07	8.900	9.800	379,435	+0.08(+0.82%)
Jun 08, 2020	9.000	9.800	9.000	9.720	305,125	+0.98(+11.15%)
Jun 05, 2020	8.720	9.800	8.620	8.745	626,600	+0.57(+7.04%)
Jun 04, 2020	6.700	8.200	6.700	8.170	768,500	+1.33(+19.44%)
Jun 03, 2020	6.690	7.170	6.600	6.840	859,158	+0.42(+6.54%)
Jun 02, 2020	6.500	6.990	6.250	6.420	1,192,566	-0.80(-11.08%)
Jun 01, 2020	6.370	7.440	6.370	7.220	554,609	+0.94(+14.97%)
May 29, 2020	6.390	6.540	5.920	6.280	335,500	-0.03(-0.48%)
May 28, 2020	7.130	7.130	6.190	6.310	448,524	-0.75(-10.56%)
May 27, 2020	6.730	7.380	6.480	7.055	469,205	+0.58(+9.04%)
May 26, 2020	6.620	7.150	6.340	6.470	394,423	+0.13(+2.05%)
May 22, 2020	6.400	6.400	6.125	6.340	122,500	-0.06(-0.94%)
May 21, 2020	6.250	6.480	6.120	6.400	239,055	+0.15(+2.40%)
May 20, 2020	6.330	6.460	6.095	6.250	212,153	+0.09(+1.46%)
May 19, 2020	6.220	6.450	6.000	6.160	376,723	+0.01(+0.16%)
May 18, 2020	6.470	6.670	5.920	6.150	363,568	+0.08(+1.32%)
May 15, 2020	6.030	6.350	5.920	6.070	192,900	-0.12(-1.94%)
May 14, 2020	5.650	6.310	5.530	6.190	333,687	+0.34(+5.81%)
May 13, 2020	6.570	6.570	5.685	5.850	1,557,916	-0.76(-11.50%)
May 12, 2020	7.450	7.640	6.590	6.610	236,958	-0.83(-11.16%)
May 11, 2020	7.530	7.530	7.040	7.440	205,042	-0.29(-3.75%)
May 08, 2020	7.120	7.890	6.930	7.730	265,800	+0.83(+12.03%)
May 07, 2020	6.520	7.120	6.280	6.900	256,574	+0.61(+9.70%)
May 06, 2020	6.680	6.820	6.150	6.290	329,159	-0.18(-2.86%)
May 05, 2020	7.760	8.060	6.420	6.475	376,777	-1.12(-14.69%)
May 04, 2020	7.650	8.060	7.300	7.590	125,516	-0.28(-3.56%)
May 01, 2020	8.210	8.210	7.650	7.870	169,200	-0.64(-7.52%)
Apr 30, 2020	8.530	8.840	8.320	8.510	176,521	-0.37(-4.17%)
Apr 29, 2020	8.160	8.980	8.160	8.880	249,351	+0.80(+9.90%)
Apr 28, 2020	8.130	8.600	7.975	8.080	400,674	+0.26(+3.32%)
Apr 27, 2020	6.910	8.300	6.910	7.820	291,705	+1.02(+15.00%)
Apr 24, 2020	6.820	6.890	6.500	6.800	130,800	+0.05(+0.74%)
Apr 23, 2020	6.620	7.100	6.510	6.750	201,205	+0.20(+3.05%)
Apr 22, 2020	7.700	7.700	6.390	6.550	242,530	-0.82(-11.13%)
Apr 21, 2020	7.770	7.930	6.910	7.370	286,891	-0.63(-7.87%)
Apr 20, 2020	7.750	8.480	7.120	8.000	364,032	-0.01(-0.12%)
Apr 17, 2020	7.060	8.200	7.040	8.010	470,900	+1.27(+18.84%)
Apr 16, 2020	6.860	6.920	6.460	6.740	177,569	-0.06(-0.88%)
Apr 15, 2020	6.280	6.900	6.110	6.800	191,488	+0.20(+3.03%)
Apr 14, 2020	6.930	7.200	6.440	6.600	339,078	-0.06(-0.90%)
Apr 13, 2020	6.240	6.840	5.870	6.660	252,278	+0.42(+6.73%)
Apr 09, 2020	5.500	6.260	5.480	6.240	255,000	+0.67(+12.03%)
Apr 08, 2020	5.440	5.760	5.330	5.570	222,767	+0.27(+5.09%)
Apr 07, 2020	5.500	5.840	5.070	5.300	244,652	-0.02(-0.38%)
Apr 06, 2020	4.380	5.430	4.370	5.320	306,044	+1.16(+27.88%)
Apr 03, 2020	4.450	4.480	4.050	4.160	206,800	-0.34(-7.56%)
Apr 02, 2020	4.730	4.960	4.490	4.500	353,817	-0.27(-5.66%)
Apr 01, 2020	5.100	5.110	4.760	4.770	275,943	-0.57(-10.67%)
Mar 31, 2020	5.080	5.480	5.070	5.340	426,665	+0.21(+4.09%)
Mar 30, 2020	6.210	6.320	5.090	5.130	338,412	-1.05(-16.99%)
Mar 27, 2020	6.370	6.880	6.130	6.180	266,700	-0.53(-7.90%)
Mar 26, 2020	6.150	7.000	6.150	6.710	309,387	+0.67(+11.09%)
Mar 25, 2020	5.400	6.740	4.960	6.040	456,692	+0.71(+13.32%)
Mar 24, 2020	5.420	5.830	5.000	5.330	516,282	+0.19(+3.70%)
Mar 23, 2020	6.550	6.640	4.780	5.140	548,506	-1.49(-22.47%)
Mar 20, 2020	7.000	7.860	6.590	6.630	556,200	-0.21(-3.07%)
Mar 19, 2020	6.190	7.000	6.190	6.840	459,286	+0.73(+11.95%)
Mar 18, 2020	6.610	6.930	5.890	6.110	633,397	-1.18(-16.19%)
Mar 17, 2020	4.550	7.400	4.550	7.290	778,990	+2.74(+60.22%)
Mar 16, 2020	5.370	5.420	4.500	4.550	403,124	-1.74(-27.66%)
Mar 13, 2020	5.570	6.310	5.490	6.290	356,500	+0.73(+13.13%)
Mar 12, 2020	6.360	6.505	5.500	5.560	246,891	-1.40(-20.11%)
Mar 11, 2020	7.110	7.550	6.720	6.960	271,323	-0.21(-2.93%)
Mar 10, 2020	7.700	7.804	6.460	7.170	497,347	-0.26(-3.50%)
Mar 09, 2020	7.830	8.010	7.300	7.430	191,625	-0.80(-9.72%)
Mar 06, 2020	8.500	8.800	8.100	8.230	197,300	-0.52(-5.94%)
Mar 05, 2020	8.780	9.020	8.640	8.750	194,177	-0.26(-2.89%)
Mar 04, 2020	8.900	9.110	8.367	9.010	227,311	+0.26(+2.97%)
Mar 03, 2020	9.350	9.590	8.690	8.750	214,400	-0.57(-6.12%)
Mar 02, 2020	10.61	10.61	9.150	9.320	198,999	-1.22(-11.57%)
Feb 28, 2020	9.500	10.58	9.500	10.54	212,200	+0.68(+6.90%)
Feb 27, 2020	10.11	10.35	9.780	9.860	245,331	-0.56(-5.37%)
Feb 26, 2020	9.980	10.47	9.910	10.42	279,834	+0.53(+5.36%)
Feb 25, 2020	10.50	10.81	9.810	9.890	171,044	-0.57(-5.45%)
Feb 24, 2020	10.60	10.74	10.19	10.46	133,479	-0.60(-5.42%)
Feb 21, 2020	11.42	11.42	10.88	11.06	110,400	-0.41(-3.57%)
Feb 20, 2020	11.60	11.99	11.25	11.47	231,254	-0.15(-1.29%)
Feb 19, 2020	11.00	11.65	11.00	11.62	396,241	+0.61(+5.54%)
Feb 18, 2020	10.65	11.10	10.65	11.01	92,740	+0.32(+2.99%)
Feb 14, 2020	10.92	11.10	10.57	10.69	115,400	-0.24(-2.20%)
Feb 13, 2020	11.69	11.84	10.86	10.93	113,291	-0.88(-7.45%)
Feb 12, 2020	11.68	11.99	11.51	11.81	143,927	+0.25(+2.16%)
Feb 11, 2020	11.22	11.70	10.94	11.56	198,950	+0.44(+3.96%)
Feb 10, 2020	11.24	11.28	10.98	11.12	113,051	-0.15(-1.33%)
Feb 07, 2020	11.86	11.90	11.23	11.27	138,500	-0.68(-5.69%)
Feb 06, 2020	12.24	12.32	11.76	11.95	152,654	-0.15(-1.24%)
Feb 05, 2020	11.85	12.21	11.65	12.10	171,689	+0.37(+3.15%)
Feb 04, 2020	11.94	12.03	11.50	11.73	141,713	+0.01(+0.09%)
Feb 03, 2020	11.77	12.20	11.70	11.72	227,726	+0.07(+0.60%)
Jan 31, 2020	12.17	12.19	11.39	11.65	303,100	-0.55(-4.51%)
Jan 30, 2020	12.23	12.43	12.03	12.20	297,657	-0.24(-1.93%)
Jan 29, 2020	12.83	12.90	12.42	12.44	250,077	-0.37(-2.89%)
Jan 28, 2020	13.33	13.39	12.80	12.81	169,689	-0.45(-3.39%)
Jan 27, 2020	13.51	13.76	13.26	13.26	215,190	-0.53(-3.84%)
Jan 24, 2020	13.99	14.00	13.61	13.79	178,500	-0.14(-1.01%)
Jan 23, 2020	14.27	14.27	13.78	13.93	181,236	-0.48(-3.33%)
Jan 22, 2020	14.83	14.88	14.11	14.41	176,648	-0.42(-2.83%)
Jan 21, 2020	14.56	14.99	14.22	14.83	223,650	+0.16(+1.09%)
Jan 17, 2020	14.96	15.15	14.19	14.67	205,100	-0.24(-1.61%)
Jan 16, 2020	15.58	15.70	14.86	14.91	175,278	-0.54(-3.50%)
Jan 15, 2020	15.99	16.11	15.22	15.45	191,853	-0.49(-3.07%)
Jan 14, 2020	15.50	15.98	15.37	15.94	285,453	+0.42(+2.71%)
Jan 13, 2020	15.13	15.54	14.67	15.52	211,964	+0.40(+2.65%)
Jan 10, 2020	15.23	15.39	14.89	15.12	214,800	-0.19(-1.24%)
Jan 09, 2020	15.73	15.88	14.78	15.31	348,071	-0.43(-2.73%)
Jan 08, 2020	15.74	16.12	15.67	15.74	259,758	-0.02(-0.13%)
Jan 07, 2020	15.39	15.92	15.36	15.76	259,334	+0.29(+1.87%)
Jan 06, 2020	15.17	15.52	15.08	15.47	230,081	+0.07(+0.45%)
Jan 03, 2020	15.39	15.81	15.06	15.40	403,100	-0.20(-1.28%)
Jan 02, 2020	17.05	17.08	15.19	15.60	472,205	-1.20(-7.14%)
Dec 31, 2019	16.85	17.27	16.75	16.80	355,100	-0.13(-0.77%)
Dec 30, 2019	17.61	17.83	16.88	16.93	283,727	-0.62(-3.53%)
Dec 27, 2019	18.36	18.36	17.39	17.55	299,600	-0.75(-4.07%)
Dec 26, 2019	17.69	18.35	17.37	18.30	241,744	+0.72(+4.07%)
Dec 24, 2019	17.87	17.91	17.46	17.58	104,200	-0.23(-1.29%)
Dec 23, 2019	18.35	18.38	17.75	17.81	313,414	-0.48(-2.62%)
Dec 20, 2019	17.96	18.39	17.66	18.29	429,900	+0.33(+1.84%)
Dec 19, 2019	17.27	18.19	16.95	17.96	635,203	+0.66(+3.82%)
Dec 18, 2019	16.72	17.45	16.07	17.30	395,856	+0.67(+4.03%)
Dec 17, 2019	16.65	16.72	16.16	16.63	560,596	-0.03(-0.18%)
Dec 16, 2019	16.82	17.03	16.43	16.66	328,484	-0.03(-0.18%)
Dec 13, 2019	16.92	17.35	16.44	16.69	285,800	-0.28(-1.65%)
Dec 12, 2019	16.85	17.44	16.69	16.97	479,619	+0.08(+0.47%)
Dec 11, 2019	16.22	16.93	15.62	16.89	440,834	+0.88(+5.50%)
Dec 10, 2019	15.97	16.29	15.70	16.01	265,190	+0.04(+0.25%)
Dec 09, 2019	15.25	16.29	15.14	15.97	431,259	+0.92(+6.11%)
Dec 06, 2019	14.68	15.34	14.59	15.05	367,800	+0.65(+4.48%)
Dec 05, 2019	14.43	14.91	14.30	14.40	319,889	-0.11(-0.72%)
Dec 04, 2019	14.35	14.83	13.46	14.51	921,673	+0.27(+1.90%)
Dec 03, 2019	12.77	14.41	12.10	14.24	2,143,073	+2.47(+20.99%)
Dec 02, 2019	11.68	11.93	11.30	11.77	340,182	-0.01(-0.08%)
Nov 29, 2019	11.90	11.91	11.64	11.78	64,400	-0.14(-1.17%)
Nov 27, 2019	11.75	12.02	11.71	11.92	152,300	+0.23(+1.97%)
Nov 26, 2019	11.50	12.15	11.44	11.69	199,531	+0.25(+2.19%)
Nov 25, 2019	11.05	11.60	11.04	11.44	125,458	+0.38(+3.48%)
Nov 22, 2019	10.76	11.12	10.74	11.05	101,900	+0.33(+3.12%)
Nov 21, 2019	10.97	10.97	10.47	10.72	145,953	-0.15(-1.38%)
Nov 20, 2019	11.12	11.16	10.81	10.87	192,947	-0.31(-2.77%)
Nov 19, 2019	11.28	11.46	11.10	11.18	171,626	-0.05(-0.45%)
Nov 18, 2019	11.23	11.42	11.04	11.23	83,043	-0.10(-0.88%)
Nov 15, 2019	10.89	11.38	10.73	11.33	183,900	+0.58(+5.40%)
Nov 14, 2019	10.84	10.91	10.57	10.75	153,949	-0.09(-0.78%)
Nov 13, 2019	11.13	11.31	10.42	10.84	268,489	-0.45(-4.03%)
Nov 12, 2019	11.16	11.62	10.94	11.29	274,105	+0.13(+1.16%)
Nov 11, 2019	10.78	11.21	10.63	11.16	205,560	+0.28(+2.57%)
Nov 08, 2019	10.93	11.07	10.69	10.88	154,000	-0.08(-0.73%)
Nov 07, 2019	11.22	11.29	10.90	10.96	128,986	-0.10(-0.95%)
Nov 06, 2019	11.32	11.32	10.95	11.06	153,270	-0.22(-1.99%)
Nov 05, 2019	11.36	11.72	11.17	11.29	153,225	-0.06(-0.53%)
Nov 04, 2019	11.77	12.07	11.23	11.35	191,524	-0.31(-2.66%)
Nov 01, 2019	12.22	12.40	11.63	11.66	121,500	-0.41(-3.40%)
Oct 31, 2019	12.05	12.13	11.61	12.07	225,212	-0.04(-0.33%)
Oct 30, 2019	12.12	12.15	11.78	12.11	163,797	-0.01(-0.08%)
Oct 29, 2019	12.27	12.27	11.93	12.12	151,219	-0.18(-1.46%)
Oct 28, 2019	12.14	12.40	12.02	12.30	142,321	+0.24(+1.99%)
Oct 25, 2019	11.53	12.13	11.39	12.06	154,100	+0.47(+4.06%)
Oct 24, 2019	12.20	12.28	11.37	11.59	148,719	-0.67(-5.46%)
Oct 23, 2019	12.11	12.56	11.93	12.26	208,230	+0.15(+1.24%)
Oct 22, 2019	11.85	12.19	11.52	12.11	167,945	+0.20(+1.68%)
Oct 21, 2019	11.80	12.08	11.67	11.91	121,229	+0.28(+2.41%)
Oct 18, 2019	11.40	11.70	11.24	11.63	156,200	+0.15(+1.31%)
Oct 17, 2019	11.23	11.75	11.08	11.48	248,879	+0.39(+3.52%)
Oct 16, 2019	10.66	11.38	10.62	11.09	199,148	+0.42(+3.94%)
Oct 15, 2019	10.42	11.08	10.27	10.67	246,321	+0.24(+2.35%)
Oct 14, 2019	11.43	11.59	10.33	10.43	266,073	-1.05(-9.19%)
Oct 11, 2019	11.66	12.00	11.45	11.48	629,900	-0.04(-0.35%)
Oct 10, 2019	11.59	11.91	11.32	11.52	436,934	-0.09(-0.78%)
Oct 09, 2019	11.81	11.95	11.54	11.61	196,100	-0.07(-0.60%)
Oct 08, 2019	11.70	11.86	11.47	11.68	127,734	-0.19(-1.60%)
Oct 07, 2019	11.78	12.04	11.64	11.87	138,558	+0.03(+0.25%)
Oct 04, 2019	11.58	11.96	11.51	11.84	199,600	+0.34(+2.96%)
Oct 03, 2019	11.57	11.64	11.00	11.50	174,147	-0.09(-0.78%)
Oct 02, 2019	11.58	11.80	11.12	11.59	388,163	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.