Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9698 | 0.9698 | 0.9010 | 0.9198 | 51,811 | -0.00(-0.02%) |
Dec 28, 2023 | 0.8900 | 0.9475 | 0.8502 | 0.9200 | 220,740 | +0.01(+0.86%) |
Dec 27, 2023 | 0.9300 | 0.9549 | 0.9000 | 0.9122 | 69,073 | -0.03(-3.67%) |
Dec 26, 2023 | 0.9200 | 0.9647 | 0.9101 | 0.9470 | 43,768 | +0.02(+1.83%) |
Dec 22, 2023 | 0.9600 | 0.9700 | 0.9003 | 0.9300 | 179,012 | -0.04(-4.01%) |
Dec 21, 2023 | 0.9500 | 0.9800 | 0.9507 | 0.9689 | 62,319 | +0.01(+1.46%) |
Dec 20, 2023 | 0.9500 | 0.9753 | 0.9500 | 0.9550 | 37,096 | -0.01(-0.52%) |
Dec 19, 2023 | 0.9600 | 1.018 | 0.9500 | 0.9600 | 88,319 | -0.01(-1.04%) |
Dec 18, 2023 | 0.9800 | 1.040 | 0.9701 | 0.9701 | 60,275 | -0.04(-3.95%) |
Dec 15, 2023 | 1.000 | 1.050 | 0.9952 | 1.010 | 40,063 | -0.01(-0.98%) |
Dec 14, 2023 | 0.9800 | 1.050 | 0.9800 | 1.020 | 51,923 | +0.02(+1.99%) |
Dec 13, 2023 | 0.9600 | 1.020 | 0.9500 | 1.000 | 82,769 | +0.03(+3.12%) |
Dec 12, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 55,088 | -0.03(-3.02%) |
Dec 11, 2023 | 1.030 | 1.045 | 0.9400 | 1.000 | 133,589 | -0.05(-5.13%) |
Dec 08, 2023 | 1.030 | 1.070 | 1.030 | 1.054 | 50,844 | +0.01(+1.36%) |
Dec 07, 2023 | 1.010 | 1.050 | 1.000 | 1.040 | 67,695 | +0.01(+0.97%) |
Dec 06, 2023 | 1.030 | 1.060 | 1.010 | 1.030 | 142,422 | +0.02(+1.98%) |
Dec 05, 2023 | 1.040 | 1.080 | 1.010 | 1.010 | 92,647 | -0.03(-2.88%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.010 | 1.040 | 155,834 | -0.01(-0.95%) |
Dec 01, 2023 | 1.010 | 1.099 | 1.010 | 1.050 | 101,938 | +0.00(+0.00%) |
Nov 30, 2023 | 1.050 | 1.087 | 1.020 | 1.050 | 63,502 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.010 | 1.050 | 231,358 | -0.13(-11.02%) |
Nov 28, 2023 | 1.280 | 1.280 | 1.140 | 1.180 | 130,715 | -0.08(-6.35%) |
Nov 27, 2023 | 1.330 | 1.380 | 1.210 | 1.260 | 341,479 | +0.01(+0.80%) |
Nov 24, 2023 | 1.380 | 1.480 | 1.250 | 1.250 | 594,407 | -0.06(-4.58%) |
Nov 22, 2023 | 1.430 | 1.430 | 1.231 | 1.310 | 269,984 | -0.04(-2.96%) |
Nov 21, 2023 | 1.280 | 1.500 | 1.250 | 1.350 | 1,108,125 | +0.08(+6.30%) |
Nov 20, 2023 | 1.160 | 1.327 | 1.150 | 1.270 | 199,644 | +0.10(+8.55%) |
Nov 17, 2023 | 1.150 | 1.200 | 1.100 | 1.170 | 132,533 | +0.01(+0.86%) |
Nov 16, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 52,284 | +0.00(+0.00%) |
Nov 15, 2023 | 1.080 | 1.170 | 1.070 | 1.160 | 64,713 | +0.07(+6.42%) |
Nov 14, 2023 | 1.040 | 1.110 | 1.028 | 1.090 | 55,586 | +0.05(+4.81%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 81,734 | +0.01(+0.97%) |
Nov 10, 2023 | 1.050 | 1.050 | 1.000 | 1.030 | 28,274 | +0.03(+3.00%) |
Nov 09, 2023 | 1.050 | 1.080 | 1.000 | 1.000 | 42,695 | -0.07(-6.54%) |
Nov 08, 2023 | 1.050 | 1.080 | 1.025 | 1.070 | 68,603 | +0.04(+3.70%) |
Nov 07, 2023 | 1.020 | 1.080 | 1.020 | 1.032 | 38,482 | -0.01(-0.79%) |
Nov 06, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 33,758 | -0.03(-2.80%) |
Nov 03, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 24,297 | +0.02(+1.90%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 76,770 | -0.04(-3.67%) |
Nov 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 49,287 | +0.05(+4.81%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9700 | 1.040 | 122,296 | +0.05(+5.05%) |
Oct 30, 2023 | 0.9700 | 1.020 | 0.9658 | 0.9900 | 101,213 | +0.01(+1.02%) |
Oct 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9800 | 89,301 | -0.02(-2.00%) |
Oct 26, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 47,423 | -0.05(-4.76%) |
Oct 25, 2023 | 1.060 | 1.090 | 1.030 | 1.050 | 48,669 | -0.01(-0.94%) |
Oct 24, 2023 | 1.060 | 1.150 | 1.060 | 1.060 | 38,587 | -0.01(-0.93%) |
Oct 23, 2023 | 1.090 | 1.150 | 1.059 | 1.070 | 88,163 | -0.04(-3.60%) |
Oct 20, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 106,806 | -0.02(-1.78%) |
Oct 19, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 41,034 | -0.02(-1.73%) |
Oct 18, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 26,964 | -0.03(-2.54%) |
Oct 17, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 12,029 | +0.00(+0.00%) |
Oct 16, 2023 | 1.210 | 1.190 | 1.150 | 1.180 | 47,820 | +0.03(+2.61%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 63,289 | -0.06(-5.11%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.200 | 1.212 | 31,834 | -0.02(-1.48%) |
Oct 11, 2023 | 1.200 | 1.260 | 1.180 | 1.230 | 59,895 | +0.04(+3.37%) |
Oct 10, 2023 | 1.170 | 1.200 | 1.130 | 1.190 | 45,443 | +0.06(+5.31%) |
Oct 09, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 44,797 | -0.07(-5.83%) |
Oct 06, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 55,716 | +0.01(+0.84%) |
Oct 05, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 99,929 | -0.04(-3.25%) |
Oct 04, 2023 | 1.210 | 1.250 | 1.170 | 1.230 | 83,710 | +0.02(+1.65%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.143 | 1.210 | 135,966 | +0.05(+4.31%) |