Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.124 | 1.190 | 1.124 | 1.150 | 88,583 | +0.02(+1.77%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 43,472 | -0.06(-4.64%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.185 | 91,323 | -0.03(-2.87%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.170 | 1.220 | 53,746 | +0.00(+0.00%) |
Jun 26, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 50,231 | -0.10(-7.58%) |
Jun 23, 2023 | 1.430 | 1.435 | 1.280 | 1.320 | 69,928 | -0.09(-6.38%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 32,728 | +0.00(+0.00%) |
Jun 21, 2023 | 1.350 | 1.420 | 1.340 | 1.410 | 52,180 | +0.08(+6.02%) |
Jun 20, 2023 | 1.200 | 1.350 | 1.200 | 1.330 | 147,730 | +0.14(+11.76%) |
Jun 16, 2023 | 1.130 | 1.220 | 1.130 | 1.190 | 86,136 | +0.04(+3.48%) |
Jun 15, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 19,725 | -0.07(-5.74%) |
May 08, 2023 | 1.290 | 1.310 | 1.220 | 1.220 | 108,810 | -0.09(-6.87%) |
May 05, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 77,411 | +0.02(+1.55%) |
May 04, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 34,833 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 112,927 | -0.04(-3.01%) |
May 02, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 79,996 | -0.09(-6.34%) |
May 01, 2023 | 1.440 | 1.470 | 1.410 | 1.420 | 60,812 | -0.07(-4.70%) |
Apr 28, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 55,801 | +0.00(+0.00%) |
Apr 27, 2023 | 1.500 | 1.510 | 1.460 | 1.490 | 84,436 | +0.05(+3.47%) |
Apr 26, 2023 | 1.510 | 1.550 | 1.440 | 1.440 | 58,499 | -0.08(-5.26%) |
Apr 25, 2023 | 1.550 | 1.570 | 1.490 | 1.520 | 56,501 | -0.03(-1.94%) |
Apr 24, 2023 | 1.590 | 1.610 | 1.530 | 1.550 | 58,392 | -0.03(-1.90%) |
Apr 21, 2023 | 1.530 | 1.620 | 1.530 | 1.580 | 179,260 | +0.03(+1.94%) |
Apr 20, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 244,223 | +0.03(+1.97%) |
Apr 19, 2023 | 1.650 | 1.650 | 1.490 | 1.520 | 254,570 | -0.11(-6.75%) |
Apr 18, 2023 | 1.740 | 1.780 | 1.620 | 1.630 | 156,982 | -0.12(-6.86%) |
Apr 17, 2023 | 1.850 | 1.897 | 1.700 | 1.750 | 211,800 | -0.11(-5.91%) |
Apr 14, 2023 | 1.960 | 1.969 | 1.660 | 1.860 | 355,433 | -0.11(-5.58%) |
Apr 13, 2023 | 2.010 | 2.100 | 1.950 | 1.970 | 225,732 | -0.07(-3.43%) |
Apr 12, 2023 | 1.940 | 2.100 | 1.880 | 2.040 | 338,490 | +0.12(+6.25%) |
Apr 11, 2023 | 1.920 | 1.970 | 1.850 | 1.920 | 259,275 | +0.03(+1.59%) |
Apr 10, 2023 | 1.710 | 1.900 | 1.680 | 1.890 | 331,963 | +0.17(+9.88%) |
Apr 06, 2023 | 1.580 | 1.720 | 1.550 | 1.720 | 173,994 | +0.15(+9.55%) |
Apr 05, 2023 | 1.500 | 1.590 | 1.500 | 1.570 | 66,879 | +0.06(+3.97%) |
Apr 04, 2023 | 1.520 | 1.540 | 1.471 | 1.510 | 50,542 | -0.03(-1.95%) |