Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9099	0.9450	0.9000	0.9000	38,774	-0.04(-3.77%)
Jul 28, 2022	0.8800	0.9538	0.8751	0.9353	37,475	+0.05(+6.13%)
Jul 27, 2022	0.9100	0.9100	0.8738	0.8813	23,895	-0.00(-0.24%)
Jul 26, 2022	0.9000	0.9000	0.8801	0.8834	28,824	-0.01(-0.89%)
Jul 25, 2022	0.9100	0.9328	0.8913	0.8913	31,693	-0.02(-1.95%)
Jul 22, 2022	0.8725	0.9353	0.8725	0.9090	41,407	-0.01(-1.17%)
Jul 21, 2022	0.9000	0.9300	0.8899	0.9198	22,532	+0.01(+1.62%)
Jul 20, 2022	0.9200	0.9595	0.9051	0.9051	70,488	-0.03(-2.96%)
Jul 19, 2022	1.010	1.010	0.8971	0.9327	80,384	-0.09(-8.56%)
Jul 18, 2022	0.9800	1.020	0.9600	1.020	239,082	+0.03(+3.03%)
Jul 15, 2022	0.9605	0.9900	0.9023	0.9900	101,701	+0.05(+5.32%)
Jul 14, 2022	0.8300	0.9400	0.8200	0.9400	155,769	+0.10(+12.56%)
Jul 13, 2022	0.8100	0.8400	0.8058	0.8351	27,838	+0.01(+0.89%)
Jul 12, 2022	0.8500	0.8500	0.8115	0.8277	32,284	-0.00(-0.28%)
Jul 11, 2022	0.8300	0.8398	0.8005	0.8300	14,448	+0.03(+3.74%)
Jul 08, 2022	0.8100	0.8305	0.7913	0.8001	31,887	-0.01(-1.20%)
Jul 07, 2022	0.7800	0.8800	0.7812	0.8098	107,225	+0.03(+3.65%)
Jul 06, 2022	0.8000	0.8013	0.7608	0.7813	62,382	-0.01(-1.83%)
Jul 05, 2022	0.7700	0.8000	0.7700	0.7959	93,553	+0.02(+2.04%)
Jul 01, 2022	0.7800	0.7999	0.7600	0.7800	38,307	-0.01(-1.27%)
Jun 30, 2022	0.8100	0.8085	0.7378	0.7900	53,050	-0.01(-1.25%)
Jun 29, 2022	0.8000	0.8431	0.7713	0.8000	27,989	+0.00(+0.00%)
Jun 28, 2022	0.8100	0.8302	0.7980	0.8000	47,265	-0.00(-0.02%)
Jun 27, 2022	0.7900	0.8306	0.7899	0.8002	60,850	-0.01(-1.21%)
Jun 24, 2022	0.8700	0.9000	0.6947	0.8100	201,919	-0.02(-2.41%)
Jun 23, 2022	0.8925	0.9000	0.8100	0.8300	83,314	-0.03(-3.62%)
Jun 22, 2022	0.8200	0.9091	0.7951	0.8612	88,888	+0.04(+5.02%)
Jun 21, 2022	0.8000	0.8500	0.7601	0.8200	64,245	+0.02(+2.50%)
Jun 17, 2022	0.8000	0.8227	0.7800	0.8000	64,933	+0.02(+2.52%)
Jun 16, 2022	0.8000	0.8099	0.7802	0.7803	35,262	-0.01(-1.86%)
Jun 15, 2022	0.8100	0.8469	0.7275	0.7951	161,250	-0.04(-4.77%)
Jun 14, 2022	0.8600	0.8799	0.8255	0.8349	134,331	-0.07(-7.58%)
Jun 13, 2022	0.9200	0.9261	0.8750	0.9034	62,480	-0.05(-5.05%)
Jun 10, 2022	0.9600	0.9600	0.9086	0.9514	18,931	-0.01(-1.41%)
Jun 09, 2022	0.9900	0.9974	0.9625	0.9650	37,833	-0.04(-3.50%)
Jun 08, 2022	0.9900	1.030	0.9800	1.000	80,296	-0.02(-1.96%)
Jun 07, 2022	0.9600	1.020	0.9600	1.020	36,352	+0.03(+3.39%)
Jun 06, 2022	1.050	1.050	0.9760	0.9866	55,582	-0.04(-4.21%)
Jun 03, 2022	0.9445	1.034	0.9445	1.030	36,274	+0.06(+5.68%)
Jun 02, 2022	0.9500	0.9800	0.9500	0.9746	34,671	-0.00(-0.29%)
Jun 01, 2022	0.9800	0.9801	0.9660	0.9774	27,046	-0.00(-0.24%)
May 31, 2022	1.000	1.010	0.9500	0.9798	61,054	-0.03(-2.99%)
May 27, 2022	1.000	1.030	0.9801	1.010	87,027	+0.03(+3.37%)
May 26, 2022	0.8800	1.040	0.8701	0.9771	271,596	+0.09(+10.37%)
May 25, 2022	0.8910	0.9101	0.8600	0.8853	66,601	+0.01(+0.60%)
May 24, 2022	0.8700	0.9300	0.8631	0.8800	37,656	+0.00(+0.55%)
May 23, 2022	0.9000	0.9300	0.8300	0.8752	80,514	-0.02(-2.76%)
May 20, 2022	0.9076	0.9376	0.8900	0.9000	37,483	-0.02(-2.43%)
May 19, 2022	0.8800	0.9321	0.8703	0.9224	76,107	+0.03(+2.89%)
May 18, 2022	0.9428	0.9599	0.8895	0.8965	53,066	-0.03(-3.39%)
May 17, 2022	0.8815	0.9500	0.8800	0.9280	71,177	+0.05(+5.28%)
May 16, 2022	0.9000	0.9162	0.8600	0.8815	93,784	-0.00(-0.08%)
May 13, 2022	0.8500	0.9153	0.8179	0.8822	50,562	+0.06(+7.60%)
May 12, 2022	0.8220	0.8399	0.8107	0.8199	67,795	-0.02(-2.58%)
May 11, 2022	0.9000	0.9025	0.8406	0.8416	93,379	-0.03(-3.26%)
May 10, 2022	0.8800	0.9100	0.8651	0.8700	108,910	+0.01(+1.06%)
May 09, 2022	0.9400	0.9500	0.8572	0.8609	148,399	-0.09(-9.50%)
May 06, 2022	0.9900	0.9900	0.9500	0.9513	107,180	-0.03(-3.01%)
May 05, 2022	1.010	1.010	0.9741	0.9808	51,290	-0.01(-0.93%)
May 04, 2022	0.9800	1.000	0.9700	0.9900	50,414	+0.00(+0.20%)
May 03, 2022	0.9600	1.010	0.9600	0.9880	48,608	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.