Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9100	0.9464	0.9083	0.9091	27,366	-0.01(-1.18%)
Aug 30, 2022	0.9549	0.9549	0.9051	0.9200	31,809	-0.03(-3.16%)
Aug 29, 2022	0.9345	0.9700	0.9131	0.9500	24,983	+0.01(+1.60%)
Aug 26, 2022	0.9055	0.9470	0.9008	0.9350	69,271	+0.01(+0.83%)
Aug 25, 2022	0.9101	0.9302	0.8910	0.9273	20,232	+0.02(+1.73%)
Aug 24, 2022	0.9108	0.9402	0.8986	0.9115	38,312	-0.01(-0.92%)
Aug 23, 2022	0.9100	0.9600	0.9036	0.9200	38,780	-0.02(-1.85%)
Aug 22, 2022	0.9200	0.9599	0.8913	0.9373	45,523	-0.01(-1.09%)
Aug 19, 2022	0.9600	0.9800	0.9360	0.9476	32,083	-0.05(-5.24%)
Aug 18, 2022	0.9419	1.010	0.9400	1.000	77,280	+0.04(+3.70%)
Aug 17, 2022	0.9500	0.9910	0.9452	0.9643	29,254	-0.02(-1.59%)
Aug 16, 2022	0.9800	1.000	0.9500	0.9799	40,470	-0.02(-2.01%)
Aug 15, 2022	0.9600	1.020	0.9556	1.000	124,200	+0.00(+0.00%)
Aug 12, 2022	0.9600	1.010	0.9406	1.000	100,583	+0.04(+4.17%)
Aug 11, 2022	0.9500	0.9700	0.9300	0.9600	32,727	+0.03(+3.23%)
Aug 10, 2022	0.9700	0.9750	0.9231	0.9300	37,294	-0.03(-3.63%)
Aug 09, 2022	1.000	0.9996	0.9325	0.9650	34,636	-0.01(-1.51%)
Aug 08, 2022	0.9700	0.9896	0.9368	0.9798	66,233	+0.02(+2.06%)
Aug 05, 2022	0.9200	0.9700	0.8933	0.9600	40,172	+0.06(+6.67%)
Aug 04, 2022	0.8800	0.9407	0.8750	0.9000	31,757	-0.01(-1.50%)
Aug 03, 2022	0.8800	0.9300	0.8700	0.9137	33,467	+0.03(+3.59%)
Aug 02, 2022	0.8765	0.9100	0.8765	0.8820	38,802	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.