Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8100 0.8500 0.8100 0.8250 29,826 +0.00(+0.45%)
Sep 29, 2022 0.8290 0.8449 0.7900 0.8213 20,852 -0.02(-2.23%)
Sep 28, 2022 0.8500 0.8800 0.8300 0.8400 112,623 -0.03(-3.97%)
Sep 27, 2022 0.9200 0.9400 0.8101 0.8747 49,133 -0.07(-6.95%)
Sep 26, 2022 0.8000 0.9400 0.7939 0.9400 97,192 +0.11(+13.25%)
Sep 23, 2022 0.8501 0.8599 0.7900 0.8300 104,304 -0.02(-2.36%)
Sep 22, 2022 0.8700 0.8799 0.8441 0.8501 45,389 -0.05(-5.53%)
Sep 21, 2022 0.8800 0.9040 0.8713 0.8999 46,514 -0.00(-0.28%)
Sep 20, 2022 0.9033 0.9033 0.8633 0.9024 39,760 +0.00(+0.09%)
Sep 19, 2022 0.8900 0.9213 0.8523 0.9016 58,666 +0.01(+1.30%)
Sep 16, 2022 0.8800 0.8999 0.8500 0.8900 40,074 +0.01(+0.99%)
Sep 15, 2022 0.9050 0.9074 0.8800 0.8813 36,066 -0.02(-2.07%)
Sep 14, 2022 0.8900 0.9100 0.8813 0.8999 26,512 -0.00(-0.08%)
Sep 13, 2022 0.8900 0.9400 0.8900 0.9006 28,537 -0.02(-2.11%)
Sep 12, 2022 0.9300 0.9400 0.8801 0.9200 53,871 +0.00(+0.29%)
Sep 09, 2022 0.9200 0.9400 0.8800 0.9173 161,455 -0.01(-0.69%)
Sep 08, 2022 0.9029 0.9237 0.8750 0.9237 21,787 -0.01(-0.68%)
Sep 07, 2022 0.8764 0.9399 0.8652 0.9300 68,761 +0.05(+5.57%)
Sep 06, 2022 0.8900 0.9100 0.8509 0.8809 53,666 -0.01(-1.02%)
Sep 02, 2022 0.8800 0.9100 0.8680 0.8900 28,647 +0.02(+2.30%)
Sep 01, 2022 0.8900 0.9476 0.8482 0.8700 66,238 -0.04(-4.30%)
Aug 31, 2022 0.9100 0.9464 0.9083 0.9091 27,366 -0.01(-1.18%)
Aug 30, 2022 0.9549 0.9549 0.9051 0.9200 31,809 -0.03(-3.16%)
Aug 29, 2022 0.9345 0.9700 0.9131 0.9500 24,983 +0.01(+1.60%)
Aug 26, 2022 0.9055 0.9470 0.9008 0.9350 69,271 +0.01(+0.83%)
Aug 25, 2022 0.9101 0.9302 0.8910 0.9273 20,232 +0.02(+1.73%)
Aug 24, 2022 0.9108 0.9402 0.8986 0.9115 38,312 -0.01(-0.92%)
Aug 23, 2022 0.9100 0.9600 0.9036 0.9200 38,780 -0.02(-1.85%)
Aug 22, 2022 0.9200 0.9599 0.8913 0.9373 45,523 -0.01(-1.09%)
Aug 19, 2022 0.9600 0.9800 0.9360 0.9476 32,083 -0.05(-5.24%)
Aug 18, 2022 0.9419 1.010 0.9400 1.000 77,280 +0.04(+3.70%)
Aug 17, 2022 0.9500 0.9910 0.9452 0.9643 29,254 -0.02(-1.59%)
Aug 16, 2022 0.9800 1.000 0.9500 0.9799 40,470 -0.02(-2.01%)
Aug 15, 2022 0.9600 1.020 0.9556 1.000 124,200 +0.00(+0.00%)
Aug 12, 2022 0.9600 1.010 0.9406 1.000 100,583 +0.04(+4.17%)
Aug 11, 2022 0.9500 0.9700 0.9300 0.9600 32,727 +0.03(+3.23%)
Aug 10, 2022 0.9700 0.9750 0.9231 0.9300 37,294 -0.03(-3.63%)
Aug 09, 2022 1.000 0.9996 0.9325 0.9650 34,636 -0.01(-1.51%)
Aug 08, 2022 0.9700 0.9896 0.9368 0.9798 66,233 +0.02(+2.06%)
Aug 05, 2022 0.9200 0.9700 0.8933 0.9600 40,172 +0.06(+6.67%)
Aug 04, 2022 0.8800 0.9407 0.8750 0.9000 31,757 -0.01(-1.50%)
Aug 03, 2022 0.8800 0.9300 0.8700 0.9137 33,467 +0.03(+3.59%)
Aug 02, 2022 0.8765 0.9100 0.8765 0.8820 38,802 +0.01(+0.75%)
Aug 01, 2022 0.9400 0.9518 0.8613 0.8754 41,175 -0.02(-2.73%)
Jul 29, 2022 0.9099 0.9450 0.9000 0.9000 38,774 -0.04(-3.77%)
Jul 28, 2022 0.8800 0.9538 0.8751 0.9353 37,475 +0.05(+6.13%)
Jul 27, 2022 0.9100 0.9100 0.8738 0.8813 23,895 -0.00(-0.24%)
Jul 26, 2022 0.9000 0.9000 0.8801 0.8834 28,824 -0.01(-0.89%)
Jul 25, 2022 0.9100 0.9328 0.8913 0.8913 31,693 -0.02(-1.95%)
Jul 22, 2022 0.8725 0.9353 0.8725 0.9090 41,407 -0.01(-1.17%)
Jul 21, 2022 0.9000 0.9300 0.8899 0.9198 22,532 +0.01(+1.62%)
Jul 20, 2022 0.9200 0.9595 0.9051 0.9051 70,488 -0.03(-2.96%)
Jul 19, 2022 1.010 1.010 0.8971 0.9327 80,384 -0.09(-8.56%)
Jul 18, 2022 0.9800 1.020 0.9600 1.020 239,082 +0.03(+3.03%)
Jul 15, 2022 0.9605 0.9900 0.9023 0.9900 101,701 +0.05(+5.32%)
Jul 14, 2022 0.8300 0.9400 0.8200 0.9400 155,769 +0.10(+12.56%)
Jul 13, 2022 0.8100 0.8400 0.8058 0.8351 27,838 +0.01(+0.89%)
Jul 12, 2022 0.8500 0.8500 0.8115 0.8277 32,284 -0.00(-0.28%)
Jul 11, 2022 0.8300 0.8398 0.8005 0.8300 14,448 +0.03(+3.74%)
Jul 08, 2022 0.8100 0.8305 0.7913 0.8001 31,887 -0.01(-1.20%)
Jul 07, 2022 0.7800 0.8800 0.7812 0.8098 107,225 +0.03(+3.65%)
Jul 06, 2022 0.8000 0.8013 0.7608 0.7813 62,382 -0.01(-1.83%)
Jul 05, 2022 0.7700 0.8000 0.7700 0.7959 93,553 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.