Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8100	0.8500	0.8100	0.8250	29,826	+0.00(+0.45%)
Sep 29, 2022	0.8290	0.8449	0.7900	0.8213	20,852	-0.02(-2.23%)
Sep 28, 2022	0.8500	0.8800	0.8300	0.8400	112,623	-0.03(-3.97%)
Sep 27, 2022	0.9200	0.9400	0.8101	0.8747	49,133	-0.07(-6.95%)
Sep 26, 2022	0.8000	0.9400	0.7939	0.9400	97,192	+0.11(+13.25%)
Sep 23, 2022	0.8501	0.8599	0.7900	0.8300	104,304	-0.02(-2.36%)
Sep 22, 2022	0.8700	0.8799	0.8441	0.8501	45,389	-0.05(-5.53%)
Sep 21, 2022	0.8800	0.9040	0.8713	0.8999	46,514	-0.00(-0.28%)
Sep 20, 2022	0.9033	0.9033	0.8633	0.9024	39,760	+0.00(+0.09%)
Sep 19, 2022	0.8900	0.9213	0.8523	0.9016	58,666	+0.01(+1.30%)
Sep 16, 2022	0.8800	0.8999	0.8500	0.8900	40,074	+0.01(+0.99%)
Sep 15, 2022	0.9050	0.9074	0.8800	0.8813	36,066	-0.02(-2.07%)
Sep 14, 2022	0.8900	0.9100	0.8813	0.8999	26,512	-0.00(-0.08%)
Sep 13, 2022	0.8900	0.9400	0.8900	0.9006	28,537	-0.02(-2.11%)
Sep 12, 2022	0.9300	0.9400	0.8801	0.9200	53,871	+0.00(+0.29%)
Sep 09, 2022	0.9200	0.9400	0.8800	0.9173	161,455	-0.01(-0.69%)
Sep 08, 2022	0.9029	0.9237	0.8750	0.9237	21,787	-0.01(-0.68%)
Sep 07, 2022	0.8764	0.9399	0.8652	0.9300	68,761	+0.05(+5.57%)
Sep 06, 2022	0.8900	0.9100	0.8509	0.8809	53,666	-0.01(-1.02%)
Sep 02, 2022	0.8800	0.9100	0.8680	0.8900	28,647	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.