Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8100	0.8085	0.7378	0.7900	53,050	-0.01(-1.25%)
Jun 29, 2022	0.8000	0.8431	0.7713	0.8000	27,989	+0.00(+0.00%)
Jun 28, 2022	0.8100	0.8302	0.7980	0.8000	47,265	-0.00(-0.02%)
Jun 27, 2022	0.7900	0.8306	0.7899	0.8002	60,850	-0.01(-1.21%)
Jun 24, 2022	0.8700	0.9000	0.6947	0.8100	201,919	-0.02(-2.41%)
Jun 23, 2022	0.8925	0.9000	0.8100	0.8300	83,314	-0.03(-3.62%)
Jun 22, 2022	0.8200	0.9091	0.7951	0.8612	88,888	+0.04(+5.02%)
Jun 21, 2022	0.8000	0.8500	0.7601	0.8200	64,245	+0.02(+2.50%)
Jun 17, 2022	0.8000	0.8227	0.7800	0.8000	64,933	+0.02(+2.52%)
Jun 16, 2022	0.8000	0.8099	0.7802	0.7803	35,262	-0.01(-1.86%)
Jun 15, 2022	0.8100	0.8469	0.7275	0.7951	161,250	-0.04(-4.77%)
Jun 14, 2022	0.8600	0.8799	0.8255	0.8349	134,331	-0.07(-7.58%)
Jun 13, 2022	0.9200	0.9261	0.8750	0.9034	62,480	-0.05(-5.05%)
Jun 10, 2022	0.9600	0.9600	0.9086	0.9514	18,931	-0.01(-1.41%)
Jun 09, 2022	0.9900	0.9974	0.9625	0.9650	37,833	-0.04(-3.50%)
Jun 08, 2022	0.9900	1.030	0.9800	1.000	80,296	-0.02(-1.96%)
Jun 07, 2022	0.9600	1.020	0.9600	1.020	36,352	+0.03(+3.39%)
Jun 06, 2022	1.050	1.050	0.9760	0.9866	55,582	-0.04(-4.21%)
Jun 03, 2022	0.9445	1.034	0.9445	1.030	36,274	+0.06(+5.68%)
Jun 02, 2022	0.9500	0.9800	0.9500	0.9746	34,671	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.