Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.85 113.75 107.90 113.75 2,602 +2.60(+2.34%)
Jul 29, 2021 110.50 112.45 107.90 111.15 1,898 +0.00(+0.00%)
Jul 28, 2021 107.25 112.45 104.65 111.15 5,664 +5.20(+4.91%)
Jul 27, 2021 103.03 108.55 101.40 105.95 4,958 +0.00(+0.00%)
Jul 26, 2021 105.95 108.55 104.00 105.95 4,331 +1.30(+1.24%)
Jul 23, 2021 104.00 107.24 102.70 104.65 6,467 +0.65(+0.63%)
Jul 22, 2021 102.70 105.56 100.75 104.00 4,352 +0.65(+0.63%)
Jul 21, 2021 103.35 104.65 100.75 103.35 2,415 +1.95(+1.92%)
Jul 20, 2021 97.50 102.05 96.85 101.40 2,593 +3.25(+3.31%)
Jul 19, 2021 97.50 99.45 95.55 98.15 3,655 -2.60(-2.58%)
Jul 16, 2021 102.05 103.35 96.99 100.75 4,504 +1.30(+1.31%)
Jul 15, 2021 102.05 102.05 96.85 99.45 5,402 +0.00(+0.00%)
Jul 14, 2021 105.95 105.95 97.50 99.45 6,520 -5.20(-4.97%)
Jul 13, 2021 106.60 107.25 104.00 104.65 2,808 -2.60(-2.42%)
Jul 12, 2021 108.55 109.20 105.96 107.25 2,075 -1.95(-1.79%)
Jul 09, 2021 109.20 109.85 104.65 109.20 2,325 +2.60(+2.44%)
Jul 08, 2021 104.00 107.25 103.05 106.60 3,098 +0.00(+0.00%)
Jul 07, 2021 106.60 107.24 101.40 106.60 4,828 +0.00(+0.00%)
Jul 06, 2021 110.50 113.10 104.00 106.60 7,499 -5.20(-4.65%)
Jul 02, 2021 111.15 113.75 110.50 111.80 2,066 +0.65(+0.58%)
Jul 01, 2021 113.75 113.83 108.55 111.15 2,829 -1.95(-1.72%)
Jun 30, 2021 114.40 115.05 108.55 113.10 4,161 -1.30(-1.14%)
Jun 29, 2021 117.00 119.60 113.75 114.40 4,390 -2.60(-2.22%)
Jun 28, 2021 118.30 118.95 117.00 117.00 3,328 -1.95(-1.64%)
Jun 25, 2021 119.60 120.25 115.70 118.95 2,802 +1.95(+1.67%)
Jun 24, 2021 118.30 120.82 117.00 117.00 3,435 -3.25(-2.70%)
Jun 23, 2021 120.25 120.90 117.00 120.25 3,348 +1.30(+1.09%)
Jun 22, 2021 118.30 120.25 114.40 118.95 3,091 +2.60(+2.23%)
Jun 21, 2021 118.95 120.25 114.40 116.35 4,423 -2.60(-2.19%)
Jun 18, 2021 121.55 124.15 117.65 118.95 3,604 -3.25(-2.66%)
Jun 17, 2021 121.55 123.50 118.30 122.20 2,993 +2.60(+2.17%)
Jun 16, 2021 119.60 122.85 117.65 119.60 2,733 -0.65(-0.54%)
Jun 15, 2021 124.15 127.40 118.95 120.25 5,149 -5.85(-4.64%)
Jun 14, 2021 127.40 130.00 122.85 126.10 7,023 +0.00(+0.00%)
Jun 11, 2021 128.03 128.03 123.75 126.10 3,081 -0.65(-0.51%)
Jun 10, 2021 128.70 129.35 121.55 126.75 6,836 -2.60(-2.01%)
Jun 09, 2021 128.70 131.30 125.45 129.35 8,838 +3.25(+2.58%)
Jun 08, 2021 131.95 132.60 123.50 126.10 7,289 -3.90(-3.00%)
Jun 07, 2021 126.10 133.25 123.50 130.00 11,935 +6.50(+5.26%)
Jun 04, 2021 135.85 137.15 123.50 123.50 12,420 -14.95(-10.80%)
Jun 03, 2021 120.90 146.25 119.60 138.45 47,693 +18.85(+15.76%)
Jun 02, 2021 116.35 119.60 114.40 119.60 8,015 +3.90(+3.37%)
Jun 01, 2021 117.00 119.60 113.10 115.70 5,854 +0.65(+0.56%)
May 28, 2021 112.45 117.65 111.36 115.05 7,624 +1.95(+1.72%)
May 27, 2021 112.45 115.05 109.85 113.10 5,785 +0.65(+0.58%)
May 26, 2021 109.20 113.10 109.20 112.45 5,168 +2.60(+2.37%)
May 25, 2021 108.55 111.15 107.41 109.85 5,996 +0.65(+0.60%)
May 24, 2021 110.50 111.15 107.25 109.20 3,402 -1.30(-1.18%)
May 21, 2021 111.15 114.40 109.20 110.50 6,723 -1.30(-1.16%)
May 20, 2021 111.15 113.10 109.20 111.80 3,452 +2.60(+2.38%)
May 19, 2021 113.10 113.10 107.25 109.20 6,007 -3.58(-3.17%)
May 18, 2021 112.45 114.40 111.80 112.78 4,309 +0.33(+0.29%)
May 17, 2021 109.85 114.40 107.71 112.45 8,296 +3.25(+2.98%)
May 14, 2021 106.60 109.57 105.30 109.20 5,406 +3.90(+3.70%)
May 13, 2021 111.80 111.80 101.40 105.30 9,751 -1.95(-1.82%)
May 12, 2021 109.20 111.80 104.65 107.25 9,335 -3.90(-3.51%)
May 11, 2021 100.75 113.10 99.31 111.15 10,982 +8.45(+8.23%)
May 10, 2021 110.50 111.80 101.40 102.70 11,748 -7.80(-7.06%)
May 07, 2021 107.25 110.50 105.09 110.50 5,423 +7.15(+6.92%)
May 06, 2021 113.10 113.10 102.58 103.35 13,261 -9.75(-8.62%)
May 05, 2021 110.50 113.10 108.55 113.10 10,826 -1.95(-1.69%)
May 04, 2021 118.30 118.30 105.95 115.05 12,059 -1.95(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.