Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.860 | 1.990 | 1.830 | 1.910 | 1,535,179 | +0.03(+1.60%) |
Mar 30, 2021 | 1.800 | 1.880 | 1.730 | 1.880 | 831,416 | +0.05(+2.73%) |
Mar 29, 2021 | 1.910 | 1.940 | 1.800 | 1.830 | 826,650 | -0.07(-3.68%) |
Mar 26, 2021 | 1.920 | 1.930 | 1.810 | 1.900 | 809,700 | -0.01(-0.52%) |
Mar 25, 2021 | 1.750 | 1.960 | 1.710 | 1.910 | 1,253,666 | +0.10(+5.52%) |
Mar 24, 2021 | 2.020 | 2.040 | 1.800 | 1.810 | 2,107,093 | -0.17(-8.59%) |
Mar 23, 2021 | 2.080 | 2.090 | 1.930 | 1.980 | 2,233,277 | -0.16(-7.48%) |
Mar 22, 2021 | 2.190 | 2.220 | 2.100 | 2.140 | 2,467,046 | -0.12(-5.31%) |
Mar 19, 2021 | 2.180 | 2.300 | 2.060 | 2.260 | 3,386,600 | +0.04(+1.80%) |
Mar 18, 2021 | 2.260 | 2.350 | 2.170 | 2.220 | 4,622,401 | -0.17(-7.11%) |
Mar 17, 2021 | 2.860 | 3.090 | 2.270 | 2.390 | 62,061,316 | +0.32(+15.46%) |
Mar 16, 2021 | 2.180 | 2.200 | 1.950 | 2.070 | 1,441,244 | -0.08(-3.72%) |
Mar 15, 2021 | 2.080 | 2.150 | 2.010 | 2.150 | 1,962,475 | +0.10(+4.88%) |
Mar 12, 2021 | 1.900 | 2.090 | 1.860 | 2.050 | 1,976,400 | +0.01(+0.49%) |
Mar 11, 2021 | 2.010 | 2.080 | 1.910 | 2.040 | 3,643,285 | +0.12(+6.25%) |
Mar 10, 2021 | 1.970 | 2.030 | 1.760 | 1.920 | 4,223,801 | -0.01(-0.52%) |
Mar 09, 2021 | 1.780 | 1.960 | 1.750 | 1.930 | 2,678,146 | +0.19(+10.92%) |
Mar 08, 2021 | 1.730 | 1.850 | 1.690 | 1.740 | 1,914,624 | +0.05(+2.96%) |
Mar 05, 2021 | 1.800 | 1.800 | 1.450 | 1.690 | 1,868,800 | -0.09(-5.06%) |
Mar 04, 2021 | 1.900 | 1.930 | 1.660 | 1.780 | 1,891,355 | -0.16(-8.25%) |
Mar 03, 2021 | 2.070 | 2.150 | 1.900 | 1.940 | 2,092,879 | -0.13(-6.28%) |
Mar 02, 2021 | 2.130 | 2.370 | 2.040 | 2.070 | 7,864,095 | +0.00(+0.00%) |
Mar 01, 2021 | 2.110 | 2.130 | 2.000 | 2.070 | 1,843,517 | +0.01(+0.49%) |
Feb 26, 2021 | 2.080 | 2.160 | 1.930 | 2.060 | 1,599,900 | -0.07(-3.29%) |
Feb 25, 2021 | 2.240 | 2.280 | 2.010 | 2.130 | 1,538,360 | -0.08(-3.62%) |
Feb 24, 2021 | 2.150 | 2.280 | 2.100 | 2.210 | 1,513,931 | +0.18(+8.87%) |
Feb 23, 2021 | 2.110 | 2.160 | 2.000 | 2.030 | 2,386,101 | -0.23(-10.18%) |
Feb 22, 2021 | 2.470 | 2.490 | 2.220 | 2.260 | 2,466,142 | -0.23(-9.24%) |
Feb 19, 2021 | 2.450 | 2.570 | 2.410 | 2.490 | 1,567,100 | +0.09(+3.75%) |
Feb 18, 2021 | 2.730 | 2.730 | 2.380 | 2.400 | 2,041,255 | -0.25(-9.43%) |
Feb 17, 2021 | 2.780 | 2.820 | 2.510 | 2.650 | 3,009,091 | -0.18(-6.36%) |
Feb 16, 2021 | 2.970 | 2.980 | 2.730 | 2.830 | 2,799,664 | +0.00(+0.00%) |
Feb 12, 2021 | 3.010 | 3.037 | 2.610 | 2.830 | 4,920,600 | -0.24(-7.82%) |
Feb 11, 2021 | 4.330 | 4.440 | 2.920 | 3.070 | 14,805,198 | -0.80(-20.67%) |
Feb 10, 2021 | 3.700 | 4.090 | 2.920 | 3.870 | 21,560,360 | +0.96(+32.99%) |
Feb 09, 2021 | 2.400 | 3.370 | 2.350 | 2.910 | 18,347,020 | +0.60(+25.97%) |
Feb 08, 2021 | 2.250 | 2.440 | 2.180 | 2.310 | 4,524,668 | +0.12(+5.48%) |
Feb 05, 2021 | 2.170 | 2.260 | 2.105 | 2.190 | 2,361,200 | +0.01(+0.46%) |
Feb 04, 2021 | 2.270 | 2.300 | 2.100 | 2.180 | 3,924,279 | -0.04(-1.80%) |
Feb 03, 2021 | 2.150 | 2.740 | 2.030 | 2.220 | 23,514,004 | +0.15(+7.25%) |
Feb 02, 2021 | 2.020 | 2.150 | 1.960 | 2.070 | 1,529,754 | +0.10(+5.08%) |
Feb 01, 2021 | 2.000 | 2.100 | 1.920 | 1.970 | 652,721 | -0.04(-1.99%) |
Jan 29, 2021 | 2.050 | 2.150 | 1.930 | 2.010 | 832,600 | -0.07(-3.37%) |
Jan 28, 2021 | 1.980 | 2.080 | 1.910 | 2.080 | 1,149,651 | +0.14(+7.22%) |
Jan 27, 2021 | 2.000 | 2.020 | 1.780 | 1.940 | 1,446,679 | -0.27(-12.22%) |
Jan 26, 2021 | 2.230 | 2.290 | 2.130 | 2.210 | 546,215 | -0.06(-2.64%) |
Jan 25, 2021 | 2.300 | 2.330 | 2.160 | 2.270 | 635,993 | -0.01(-0.44%) |
Jan 22, 2021 | 2.200 | 2.280 | 2.170 | 2.280 | 431,400 | +0.03(+1.33%) |
Jan 21, 2021 | 2.350 | 2.380 | 2.210 | 2.250 | 608,043 | -0.04(-1.75%) |
Jan 20, 2021 | 2.150 | 2.460 | 2.150 | 2.290 | 1,652,168 | +0.14(+6.51%) |
Jan 19, 2021 | 2.140 | 2.150 | 2.040 | 2.150 | 508,514 | +0.08(+3.86%) |
Jan 15, 2021 | 2.120 | 2.190 | 2.000 | 2.070 | 897,700 | -0.03(-1.43%) |
Jan 14, 2021 | 2.050 | 2.170 | 2.020 | 2.100 | 732,633 | +0.09(+4.48%) |
Jan 13, 2021 | 2.010 | 2.050 | 1.910 | 2.010 | 577,931 | +0.01(+0.50%) |
Jan 12, 2021 | 2.180 | 2.180 | 1.950 | 2.000 | 739,952 | -0.14(-6.54%) |
Jan 11, 2021 | 1.890 | 2.300 | 1.860 | 2.140 | 2,980,961 | +0.22(+11.46%) |
Jan 08, 2021 | 1.990 | 2.020 | 1.840 | 1.920 | 702,500 | -0.03(-1.54%) |
Jan 07, 2021 | 1.870 | 2.050 | 1.820 | 1.950 | 933,399 | +0.17(+9.55%) |
Jan 06, 2021 | 1.810 | 1.940 | 1.750 | 1.780 | 1,266,919 | +0.04(+2.30%) |
Jan 05, 2021 | 1.660 | 1.770 | 1.630 | 1.740 | 534,025 | +0.09(+5.45%) |