Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.050 | 1.087 | 1.020 | 1.050 | 63,502 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.010 | 1.050 | 231,358 | -0.13(-11.02%) |
Nov 28, 2023 | 1.280 | 1.280 | 1.140 | 1.180 | 130,715 | -0.08(-6.35%) |
Nov 27, 2023 | 1.330 | 1.380 | 1.210 | 1.260 | 341,479 | +0.01(+0.80%) |
Nov 24, 2023 | 1.380 | 1.480 | 1.250 | 1.250 | 594,407 | -0.06(-4.58%) |
Nov 22, 2023 | 1.430 | 1.430 | 1.231 | 1.310 | 269,984 | -0.04(-2.96%) |
Nov 21, 2023 | 1.280 | 1.500 | 1.250 | 1.350 | 1,108,125 | +0.08(+6.30%) |
Nov 20, 2023 | 1.160 | 1.327 | 1.150 | 1.270 | 199,644 | +0.10(+8.55%) |
Nov 17, 2023 | 1.150 | 1.200 | 1.100 | 1.170 | 132,533 | +0.01(+0.86%) |
Nov 16, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 52,284 | +0.00(+0.00%) |
Nov 15, 2023 | 1.080 | 1.170 | 1.070 | 1.160 | 64,713 | +0.07(+6.42%) |
Nov 14, 2023 | 1.040 | 1.110 | 1.028 | 1.090 | 55,586 | +0.05(+4.81%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 81,734 | +0.01(+0.97%) |
Nov 10, 2023 | 1.050 | 1.050 | 1.000 | 1.030 | 28,274 | +0.03(+3.00%) |
Nov 09, 2023 | 1.050 | 1.080 | 1.000 | 1.000 | 42,695 | -0.07(-6.54%) |
Nov 08, 2023 | 1.050 | 1.080 | 1.025 | 1.070 | 68,603 | +0.04(+3.70%) |
Nov 07, 2023 | 1.020 | 1.080 | 1.020 | 1.032 | 38,482 | -0.01(-0.79%) |
Nov 06, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 33,758 | -0.03(-2.80%) |
Nov 03, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 24,297 | +0.02(+1.90%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 76,770 | -0.04(-3.67%) |
Nov 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 49,287 | +0.05(+4.81%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9700 | 1.040 | 122,296 | +0.05(+5.05%) |
Oct 30, 2023 | 0.9700 | 1.020 | 0.9658 | 0.9900 | 101,213 | +0.01(+1.02%) |
Oct 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9800 | 89,301 | -0.02(-2.00%) |
Oct 26, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 47,423 | -0.05(-4.76%) |
Oct 25, 2023 | 1.060 | 1.090 | 1.030 | 1.050 | 48,669 | -0.01(-0.94%) |
Oct 24, 2023 | 1.060 | 1.150 | 1.060 | 1.060 | 38,587 | -0.01(-0.93%) |
Oct 23, 2023 | 1.090 | 1.150 | 1.059 | 1.070 | 88,163 | -0.04(-3.60%) |
Oct 20, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 106,806 | -0.02(-1.78%) |
Oct 19, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 41,034 | -0.02(-1.73%) |
Oct 18, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 26,964 | -0.03(-2.54%) |
Oct 17, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 12,029 | +0.00(+0.00%) |
Oct 16, 2023 | 1.210 | 1.190 | 1.150 | 1.180 | 47,820 | +0.03(+2.61%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 63,289 | -0.06(-5.11%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.200 | 1.212 | 31,834 | -0.02(-1.48%) |
Oct 11, 2023 | 1.200 | 1.260 | 1.180 | 1.230 | 59,895 | +0.04(+3.37%) |
Oct 10, 2023 | 1.170 | 1.200 | 1.130 | 1.190 | 45,443 | +0.06(+5.31%) |
Oct 09, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 44,797 | -0.07(-5.83%) |
Oct 06, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 55,716 | +0.01(+0.84%) |
Oct 05, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 99,929 | -0.04(-3.25%) |
Oct 04, 2023 | 1.210 | 1.250 | 1.170 | 1.230 | 83,710 | +0.02(+1.65%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.143 | 1.210 | 135,966 | +0.05(+4.31%) |
Oct 02, 2023 | 1.190 | 1.209 | 1.150 | 1.160 | 76,295 | -0.05(-4.18%) |
Sep 29, 2023 | 1.190 | 1.220 | 1.190 | 1.211 | 69,424 | +0.02(+1.73%) |
Sep 28, 2023 | 1.170 | 1.240 | 1.160 | 1.190 | 66,332 | +0.01(+0.85%) |
Sep 27, 2023 | 1.180 | 1.230 | 1.150 | 1.180 | 132,202 | -0.02(-1.67%) |
Sep 26, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 161,245 | -0.02(-1.64%) |
Sep 25, 2023 | 1.250 | 1.240 | 1.210 | 1.220 | 227,835 | -0.03(-2.40%) |
Sep 22, 2023 | 1.300 | 1.360 | 1.240 | 1.250 | 282,175 | -0.12(-8.76%) |
Sep 21, 2023 | 1.340 | 1.450 | 1.340 | 1.370 | 283,443 | +0.04(+3.01%) |
Sep 20, 2023 | 1.330 | 1.420 | 1.300 | 1.330 | 232,027 | -0.05(-3.62%) |
Sep 19, 2023 | 1.590 | 1.620 | 1.370 | 1.380 | 504,413 | -0.22(-13.75%) |
Sep 18, 2023 | 1.580 | 1.680 | 1.470 | 1.600 | 1,468,947 | +0.10(+6.67%) |
Sep 15, 2023 | 1.360 | 1.530 | 1.280 | 1.500 | 1,376,070 | +0.14(+10.29%) |
Sep 14, 2023 | 1.370 | 1.410 | 1.250 | 1.360 | 468,086 | +0.01(+0.74%) |
Sep 13, 2023 | 1.270 | 1.370 | 1.270 | 1.350 | 322,981 | +0.06(+4.73%) |
Sep 12, 2023 | 1.300 | 1.300 | 1.260 | 1.289 | 83,323 | -0.00(-0.08%) |
Sep 11, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 47,545 | +0.05(+4.25%) |
Sep 08, 2023 | 1.240 | 1.260 | 1.220 | 1.237 | 43,503 | -0.00(-0.21%) |
Sep 07, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 23,774 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 44,529 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.310 | 1.220 | 1.240 | 47,861 | -0.04(-3.13%) |