Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.290 | 1.310 | 1.220 | 1.220 | 108,810 | -0.09(-6.87%) |
May 05, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 77,411 | +0.02(+1.55%) |
May 04, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 34,833 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 112,927 | -0.04(-3.01%) |
May 02, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 79,996 | -0.09(-6.34%) |
May 01, 2023 | 1.440 | 1.470 | 1.410 | 1.420 | 60,812 | -0.07(-4.70%) |
Apr 28, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 55,801 | +0.00(+0.00%) |
Apr 27, 2023 | 1.500 | 1.510 | 1.460 | 1.490 | 84,436 | +0.05(+3.47%) |
Apr 26, 2023 | 1.510 | 1.550 | 1.440 | 1.440 | 58,499 | -0.08(-5.26%) |
Apr 25, 2023 | 1.550 | 1.570 | 1.490 | 1.520 | 56,501 | -0.03(-1.94%) |
Apr 24, 2023 | 1.590 | 1.610 | 1.530 | 1.550 | 58,392 | -0.03(-1.90%) |
Apr 21, 2023 | 1.530 | 1.620 | 1.530 | 1.580 | 179,260 | +0.03(+1.94%) |
Apr 20, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 244,223 | +0.03(+1.97%) |
Apr 19, 2023 | 1.650 | 1.650 | 1.490 | 1.520 | 254,570 | -0.11(-6.75%) |
Apr 18, 2023 | 1.740 | 1.780 | 1.620 | 1.630 | 156,982 | -0.12(-6.86%) |
Apr 17, 2023 | 1.850 | 1.897 | 1.700 | 1.750 | 211,800 | -0.11(-5.91%) |
Apr 14, 2023 | 1.960 | 1.969 | 1.660 | 1.860 | 355,433 | -0.11(-5.58%) |
Apr 13, 2023 | 2.010 | 2.100 | 1.950 | 1.970 | 225,732 | -0.07(-3.43%) |
Apr 12, 2023 | 1.940 | 2.100 | 1.880 | 2.040 | 338,490 | +0.12(+6.25%) |
Apr 11, 2023 | 1.920 | 1.970 | 1.850 | 1.920 | 259,275 | +0.03(+1.59%) |
Apr 10, 2023 | 1.710 | 1.900 | 1.680 | 1.890 | 331,963 | +0.17(+9.88%) |
Apr 06, 2023 | 1.580 | 1.720 | 1.550 | 1.720 | 173,994 | +0.15(+9.55%) |
Apr 05, 2023 | 1.500 | 1.590 | 1.500 | 1.570 | 66,879 | +0.06(+3.97%) |
Apr 04, 2023 | 1.520 | 1.540 | 1.471 | 1.510 | 50,542 | -0.03(-1.95%) |
Apr 03, 2023 | 1.530 | 1.570 | 1.530 | 1.540 | 23,121 | -0.01(-0.65%) |
Mar 31, 2023 | 1.590 | 1.630 | 1.520 | 1.550 | 45,407 | -0.06(-3.73%) |
Mar 30, 2023 | 1.650 | 1.690 | 1.590 | 1.610 | 102,358 | -0.01(-0.62%) |
Mar 29, 2023 | 1.600 | 1.650 | 1.580 | 1.620 | 56,867 | +0.03(+1.89%) |
Mar 28, 2023 | 1.550 | 1.638 | 1.550 | 1.590 | 130,562 | +0.02(+1.27%) |
Mar 27, 2023 | 1.470 | 1.590 | 1.460 | 1.570 | 134,114 | +0.10(+6.80%) |
Mar 24, 2023 | 1.420 | 1.500 | 1.410 | 1.470 | 74,721 | +0.02(+1.38%) |
Mar 23, 2023 | 1.580 | 1.580 | 1.390 | 1.450 | 82,954 | -0.11(-7.05%) |
Mar 22, 2023 | 1.560 | 1.610 | 1.530 | 1.560 | 102,230 | +0.01(+0.65%) |
Mar 21, 2023 | 1.490 | 1.590 | 1.480 | 1.550 | 67,024 | +0.09(+6.16%) |
Mar 20, 2023 | 1.390 | 1.540 | 1.390 | 1.460 | 61,218 | +0.00(+0.00%) |
Mar 17, 2023 | 1.410 | 1.500 | 1.410 | 1.460 | 70,546 | +0.05(+3.91%) |
Mar 16, 2023 | 1.310 | 1.450 | 1.310 | 1.405 | 91,682 | +0.09(+7.25%) |
Mar 15, 2023 | 1.400 | 1.480 | 1.300 | 1.310 | 125,093 | -0.11(-7.75%) |
Mar 14, 2023 | 1.420 | 1.450 | 1.384 | 1.420 | 72,224 | +0.01(+0.71%) |
Mar 13, 2023 | 1.420 | 1.450 | 1.390 | 1.410 | 95,716 | -0.04(-2.76%) |
Mar 10, 2023 | 1.350 | 1.450 | 1.337 | 1.450 | 148,078 | +0.10(+7.41%) |
Mar 09, 2023 | 1.430 | 1.470 | 1.350 | 1.350 | 122,626 | -0.09(-6.25%) |
Mar 08, 2023 | 1.430 | 1.490 | 1.430 | 1.440 | 34,207 | +0.01(+0.70%) |
Mar 07, 2023 | 1.440 | 1.506 | 1.413 | 1.430 | 52,673 | -0.05(-3.40%) |
Mar 06, 2023 | 1.430 | 1.500 | 1.360 | 1.480 | 194,023 | +0.04(+2.80%) |
Mar 03, 2023 | 1.490 | 1.500 | 1.301 | 1.440 | 212,929 | -0.07(-4.64%) |
Mar 02, 2023 | 1.630 | 1.677 | 1.500 | 1.510 | 166,384 | -0.18(-10.65%) |
Mar 01, 2023 | 1.810 | 1.810 | 1.650 | 1.690 | 138,669 | -0.07(-3.98%) |
Feb 28, 2023 | 1.680 | 1.880 | 1.680 | 1.760 | 442,930 | +0.07(+4.14%) |
Feb 27, 2023 | 1.720 | 1.760 | 1.670 | 1.690 | 117,451 | -0.02(-1.17%) |
Feb 24, 2023 | 1.750 | 1.790 | 1.710 | 1.710 | 96,834 | -0.09(-5.00%) |
Feb 23, 2023 | 1.800 | 1.840 | 1.730 | 1.800 | 179,990 | +0.00(+0.00%) |
Feb 22, 2023 | 1.840 | 1.840 | 1.710 | 1.800 | 325,644 | -0.01(-0.55%) |
Feb 21, 2023 | 1.690 | 1.820 | 1.670 | 1.810 | 576,113 | +0.16(+9.70%) |
Feb 17, 2023 | 1.600 | 1.670 | 1.550 | 1.650 | 179,648 | -0.01(-0.60%) |
Feb 16, 2023 | 1.670 | 1.691 | 1.600 | 1.660 | 146,412 | -0.06(-3.49%) |
Feb 15, 2023 | 1.750 | 1.780 | 1.520 | 1.720 | 534,888 | -0.02(-1.15%) |
Feb 14, 2023 | 1.680 | 1.750 | 1.620 | 1.740 | 348,042 | +0.08(+4.87%) |
Feb 13, 2023 | 1.520 | 1.680 | 1.520 | 1.659 | 318,893 | +0.12(+7.74%) |
Feb 10, 2023 | 1.410 | 1.580 | 1.260 | 1.540 | 293,195 | +0.10(+6.94%) |
Feb 09, 2023 | 1.440 | 1.530 | 1.410 | 1.440 | 408,746 | +0.02(+1.51%) |
Feb 08, 2023 | 1.320 | 1.460 | 1.300 | 1.419 | 309,205 | +0.10(+7.47%) |
Feb 07, 2023 | 1.240 | 1.320 | 1.190 | 1.320 | 374,945 | +0.10(+8.20%) |
Feb 06, 2023 | 1.180 | 1.245 | 1.130 | 1.220 | 106,861 | +0.06(+5.17%) |
Feb 03, 2023 | 1.100 | 1.180 | 1.090 | 1.160 | 116,065 | +0.01(+1.00%) |
Feb 02, 2023 | 1.040 | 1.170 | 1.010 | 1.149 | 161,278 | +0.10(+9.38%) |
Feb 01, 2023 | 1.010 | 1.077 | 0.9800 | 1.050 | 88,610 | -0.02(-1.87%) |
Jan 31, 2023 | 0.9700 | 1.100 | 0.9660 | 1.070 | 531,975 | +0.13(+13.76%) |
Jan 30, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9406 | 51,653 | -0.01(-1.33%) |
Jan 27, 2023 | 0.9700 | 0.9700 | 0.9450 | 0.9533 | 28,673 | -0.02(-1.72%) |
Jan 26, 2023 | 0.9700 | 0.9792 | 0.9400 | 0.9700 | 41,734 | +0.02(+2.44%) |
Jan 25, 2023 | 0.9400 | 0.9793 | 0.9300 | 0.9469 | 27,363 | +0.00(+0.13%) |
Jan 24, 2023 | 0.9600 | 0.9793 | 0.9400 | 0.9457 | 24,759 | -0.01(-1.39%) |
Jan 23, 2023 | 0.9500 | 0.9799 | 0.9301 | 0.9590 | 88,119 | +0.01(+1.51%) |
Jan 20, 2023 | 0.9600 | 0.9902 | 0.9400 | 0.9447 | 99,729 | -0.02(-1.59%) |
Jan 19, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 51,246 | -0.05(-4.95%) |
Jan 18, 2023 | 0.9300 | 1.030 | 0.9231 | 1.010 | 130,961 | +0.06(+5.76%) |
Jan 17, 2023 | 0.9800 | 0.9800 | 0.9201 | 0.9550 | 271,705 | +0.02(+1.92%) |
Jan 13, 2023 | 0.9600 | 0.9788 | 0.9200 | 0.9370 | 905,927 | +0.05(+5.46%) |
Jan 12, 2023 | 0.8800 | 0.9332 | 0.8501 | 0.8885 | 48,009 | -0.02(-2.30%) |
Jan 11, 2023 | 0.8600 | 0.9268 | 0.8501 | 0.9094 | 50,152 | +0.03(+3.34%) |
Jan 10, 2023 | 0.8300 | 0.8800 | 0.8120 | 0.8800 | 66,845 | +0.04(+4.35%) |
Jan 09, 2023 | 0.8189 | 0.9000 | 0.8189 | 0.8433 | 87,629 | +0.02(+2.84%) |
Jan 06, 2023 | 0.8190 | 0.8404 | 0.7902 | 0.8200 | 29,657 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 24,620 | +0.02(+2.50%) |
Jan 04, 2023 | 0.7660 | 0.8000 | 0.7628 | 0.8000 | 24,110 | +0.03(+3.63%) |
Jan 03, 2023 | 0.7700 | 0.8000 | 0.7670 | 0.7720 | 25,115 | -0.02(-2.08%) |
Dec 30, 2022 | 0.7800 | 0.7990 | 0.7624 | 0.7884 | 38,577 | +0.02(+2.11%) |
Dec 29, 2022 | 0.7400 | 0.7900 | 0.7350 | 0.7721 | 26,873 | +0.03(+3.55%) |
Dec 28, 2022 | 0.7500 | 0.8214 | 0.7400 | 0.7456 | 86,024 | +0.02(+2.35%) |
Dec 27, 2022 | 0.7750 | 0.8099 | 0.6181 | 0.7285 | 150,252 | -0.04(-5.39%) |
Dec 23, 2022 | 0.7700 | 0.8203 | 0.7651 | 0.7700 | 41,279 | -0.01(-1.28%) |
Dec 22, 2022 | 0.7751 | 0.7999 | 0.7650 | 0.7800 | 60,130 | +0.01(+0.65%) |
Dec 21, 2022 | 0.7800 | 0.7999 | 0.7750 | 0.7750 | 45,860 | -0.02(-1.90%) |
Dec 20, 2022 | 0.7700 | 0.8179 | 0.7650 | 0.7900 | 55,367 | -0.04(-4.82%) |
Dec 19, 2022 | 0.7900 | 0.8300 | 0.7642 | 0.8300 | 93,840 | +0.02(+2.20%) |
Dec 16, 2022 | 0.7800 | 0.8201 | 0.7612 | 0.8121 | 45,610 | +0.01(+0.92%) |
Dec 15, 2022 | 0.8000 | 0.8190 | 0.7800 | 0.8047 | 31,671 | +0.02(+2.26%) |
Dec 14, 2022 | 0.8200 | 0.8358 | 0.7652 | 0.7869 | 99,701 | -0.04(-4.62%) |
Dec 13, 2022 | 0.8000 | 0.8359 | 0.8000 | 0.8250 | 31,732 | +0.01(+1.04%) |
Dec 12, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8165 | 19,562 | -0.01(-1.63%) |
Dec 09, 2022 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 16,126 | +0.02(+2.34%) |
Dec 08, 2022 | 0.8000 | 0.8499 | 0.8000 | 0.8110 | 61,698 | -0.00(-0.01%) |
Dec 07, 2022 | 0.8900 | 0.8900 | 0.8100 | 0.8111 | 89,225 | -0.03(-3.83%) |
Dec 06, 2022 | 0.8883 | 0.8883 | 0.8200 | 0.8434 | 73,569 | -0.03(-3.70%) |
Dec 05, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8758 | 35,976 | -0.00(-0.21%) |
Dec 02, 2022 | 0.8750 | 0.8900 | 0.8411 | 0.8776 | 18,226 | +0.00(+0.30%) |
Dec 01, 2022 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 16,438 | +0.03(+3.18%) |
Nov 30, 2022 | 0.8900 | 0.8959 | 0.8300 | 0.8480 | 33,243 | -0.04(-4.47%) |
Nov 29, 2022 | 0.8500 | 0.8898 | 0.8350 | 0.8877 | 17,264 | +0.06(+6.94%) |
Nov 28, 2022 | 0.8500 | 0.8750 | 0.8300 | 0.8301 | 52,632 | -0.02(-2.91%) |
Nov 25, 2022 | 0.9030 | 0.9047 | 0.8501 | 0.8550 | 5,167 | -0.03(-3.00%) |
Nov 23, 2022 | 0.9299 | 0.9299 | 0.8500 | 0.8814 | 26,031 | +0.02(+1.78%) |
Nov 22, 2022 | 0.8800 | 0.9373 | 0.8600 | 0.8660 | 25,182 | -0.02(-2.48%) |
Nov 21, 2022 | 0.9000 | 0.9282 | 0.8600 | 0.8880 | 44,077 | -0.04(-4.35%) |
Nov 18, 2022 | 0.9600 | 0.9739 | 0.9089 | 0.9284 | 43,479 | -0.02(-2.28%) |
Nov 17, 2022 | 0.9200 | 0.9800 | 0.9100 | 0.9501 | 91,050 | +0.01(+0.81%) |
Nov 16, 2022 | 1.000 | 1.000 | 0.8846 | 0.9425 | 120,569 | -0.05(-4.80%) |
Nov 15, 2022 | 1.010 | 1.040 | 0.9510 | 0.9900 | 72,636 | -0.02(-1.98%) |
Nov 14, 2022 | 1.010 | 1.060 | 1.010 | 1.010 | 62,431 | -0.06(-5.61%) |
Nov 11, 2022 | 0.9200 | 1.080 | 0.9000 | 1.070 | 497,408 | +0.16(+17.06%) |
Nov 10, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9141 | 57,140 | -0.01(-0.64%) |
Nov 09, 2022 | 0.9168 | 0.9500 | 0.9000 | 0.9200 | 105,501 | -0.03(-3.16%) |
Nov 08, 2022 | 0.9501 | 0.9649 | 0.9300 | 0.9500 | 34,994 | +0.00(+0.00%) |
Nov 07, 2022 | 0.9100 | 0.9637 | 0.8650 | 0.9500 | 186,730 | +0.05(+5.09%) |
Nov 04, 2022 | 0.8167 | 0.9040 | 0.8167 | 0.9040 | 116,720 | +0.08(+10.24%) |
Nov 03, 2022 | 0.7600 | 0.8350 | 0.7600 | 0.8200 | 108,932 | +0.01(+1.64%) |
Nov 02, 2022 | 0.8111 | 0.8200 | 0.7774 | 0.8068 | 72,318 | -0.03(-3.95%) |
Nov 01, 2022 | 0.8100 | 0.8499 | 0.7500 | 0.8400 | 60,796 | -0.01(-1.15%) |
Oct 31, 2022 | 0.7800 | 0.8796 | 0.7720 | 0.8498 | 151,465 | +0.01(+1.17%) |
Oct 28, 2022 | 0.8351 | 0.8400 | 0.7950 | 0.8400 | 56,004 | +0.04(+4.48%) |
Oct 27, 2022 | 0.8600 | 0.8600 | 0.7849 | 0.8040 | 74,288 | -0.06(-6.51%) |
Oct 26, 2022 | 0.8000 | 0.8742 | 0.8000 | 0.8600 | 81,432 | +0.02(+2.28%) |
Oct 25, 2022 | 0.8100 | 0.8500 | 0.8026 | 0.8408 | 48,070 | +0.01(+1.50%) |
Oct 24, 2022 | 0.8400 | 0.8420 | 0.8101 | 0.8284 | 32,804 | -0.01(-1.31%) |
Oct 21, 2022 | 0.8400 | 0.8506 | 0.7900 | 0.8394 | 30,498 | +0.03(+3.63%) |
Oct 20, 2022 | 0.7980 | 0.8369 | 0.7980 | 0.8100 | 33,921 | +0.01(+1.10%) |
Oct 19, 2022 | 0.8400 | 0.8400 | 0.7990 | 0.8012 | 25,935 | -0.02(-2.22%) |
Oct 18, 2022 | 0.8046 | 0.8599 | 0.8046 | 0.8194 | 76,835 | +0.02(+3.08%) |
Oct 17, 2022 | 0.8216 | 0.8400 | 0.7900 | 0.7949 | 79,862 | -0.01(-0.98%) |
Oct 14, 2022 | 0.7900 | 0.8399 | 0.7900 | 0.8028 | 32,036 | -0.01(-1.51%) |
Oct 13, 2022 | 0.8200 | 0.8599 | 0.8000 | 0.8151 | 30,732 | -0.03(-3.42%) |
Oct 12, 2022 | 0.8300 | 0.8643 | 0.8110 | 0.8440 | 70,486 | -0.02(-2.38%) |
Oct 11, 2022 | 0.8422 | 0.8899 | 0.8201 | 0.8646 | 25,130 | -0.01(-0.62%) |
Oct 10, 2022 | 0.8819 | 0.9100 | 0.8400 | 0.8700 | 49,584 | -0.01(-1.11%) |
Oct 07, 2022 | 0.8924 | 0.9098 | 0.8500 | 0.8798 | 76,640 | -0.02(-2.23%) |
Oct 06, 2022 | 0.8600 | 0.9078 | 0.8202 | 0.8999 | 113,563 | +0.03(+3.68%) |
Oct 05, 2022 | 0.8700 | 0.8700 | 0.8189 | 0.8680 | 54,940 | +0.01(+0.93%) |
Oct 04, 2022 | 0.8200 | 0.8650 | 0.8187 | 0.8600 | 25,572 | +0.01(+1.53%) |
Oct 03, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8470 | 33,458 | +0.02(+2.67%) |
Sep 30, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8250 | 29,826 | +0.00(+0.45%) |
Sep 29, 2022 | 0.8290 | 0.8449 | 0.7900 | 0.8213 | 20,852 | -0.02(-2.23%) |
Sep 28, 2022 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 112,623 | -0.03(-3.97%) |
Sep 27, 2022 | 0.9200 | 0.9400 | 0.8101 | 0.8747 | 49,133 | -0.07(-6.95%) |
Sep 26, 2022 | 0.8000 | 0.9400 | 0.7939 | 0.9400 | 97,192 | +0.11(+13.25%) |
Sep 23, 2022 | 0.8501 | 0.8599 | 0.7900 | 0.8300 | 104,304 | -0.02(-2.36%) |
Sep 22, 2022 | 0.8700 | 0.8799 | 0.8441 | 0.8501 | 45,389 | -0.05(-5.53%) |
Sep 21, 2022 | 0.8800 | 0.9040 | 0.8713 | 0.8999 | 46,514 | -0.00(-0.28%) |
Sep 20, 2022 | 0.9033 | 0.9033 | 0.8633 | 0.9024 | 39,760 | +0.00(+0.09%) |
Sep 19, 2022 | 0.8900 | 0.9213 | 0.8523 | 0.9016 | 58,666 | +0.01(+1.30%) |
Sep 16, 2022 | 0.8800 | 0.8999 | 0.8500 | 0.8900 | 40,074 | +0.01(+0.99%) |
Sep 15, 2022 | 0.9050 | 0.9074 | 0.8800 | 0.8813 | 36,066 | -0.02(-2.07%) |
Sep 14, 2022 | 0.8900 | 0.9100 | 0.8813 | 0.8999 | 26,512 | -0.00(-0.08%) |
Sep 13, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9006 | 28,537 | -0.02(-2.11%) |
Sep 12, 2022 | 0.9300 | 0.9400 | 0.8801 | 0.9200 | 53,871 | +0.00(+0.29%) |
Sep 09, 2022 | 0.9200 | 0.9400 | 0.8800 | 0.9173 | 161,455 | -0.01(-0.69%) |
Sep 08, 2022 | 0.9029 | 0.9237 | 0.8750 | 0.9237 | 21,787 | -0.01(-0.68%) |
Sep 07, 2022 | 0.8764 | 0.9399 | 0.8652 | 0.9300 | 68,761 | +0.05(+5.57%) |
Sep 06, 2022 | 0.8900 | 0.9100 | 0.8509 | 0.8809 | 53,666 | -0.01(-1.02%) |
Sep 02, 2022 | 0.8800 | 0.9100 | 0.8680 | 0.8900 | 28,647 | +0.02(+2.30%) |
Sep 01, 2022 | 0.8900 | 0.9476 | 0.8482 | 0.8700 | 66,238 | -0.04(-4.30%) |
Aug 31, 2022 | 0.9100 | 0.9464 | 0.9083 | 0.9091 | 27,366 | -0.01(-1.18%) |
Aug 30, 2022 | 0.9549 | 0.9549 | 0.9051 | 0.9200 | 31,809 | -0.03(-3.16%) |
Aug 29, 2022 | 0.9345 | 0.9700 | 0.9131 | 0.9500 | 24,983 | +0.01(+1.60%) |
Aug 26, 2022 | 0.9055 | 0.9470 | 0.9008 | 0.9350 | 69,271 | +0.01(+0.83%) |
Aug 25, 2022 | 0.9101 | 0.9302 | 0.8910 | 0.9273 | 20,232 | +0.02(+1.73%) |
Aug 24, 2022 | 0.9108 | 0.9402 | 0.8986 | 0.9115 | 38,312 | -0.01(-0.92%) |
Aug 23, 2022 | 0.9100 | 0.9600 | 0.9036 | 0.9200 | 38,780 | -0.02(-1.85%) |
Aug 22, 2022 | 0.9200 | 0.9599 | 0.8913 | 0.9373 | 45,523 | -0.01(-1.09%) |
Aug 19, 2022 | 0.9600 | 0.9800 | 0.9360 | 0.9476 | 32,083 | -0.05(-5.24%) |
Aug 18, 2022 | 0.9419 | 1.010 | 0.9400 | 1.000 | 77,280 | +0.04(+3.70%) |
Aug 17, 2022 | 0.9500 | 0.9910 | 0.9452 | 0.9643 | 29,254 | -0.02(-1.59%) |
Aug 16, 2022 | 0.9800 | 1.000 | 0.9500 | 0.9799 | 40,470 | -0.02(-2.01%) |
Aug 15, 2022 | 0.9600 | 1.020 | 0.9556 | 1.000 | 124,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.9600 | 1.010 | 0.9406 | 1.000 | 100,583 | +0.04(+4.17%) |
Aug 11, 2022 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 32,727 | +0.03(+3.23%) |
Aug 10, 2022 | 0.9700 | 0.9750 | 0.9231 | 0.9300 | 37,294 | -0.03(-3.63%) |
Aug 09, 2022 | 1.000 | 0.9996 | 0.9325 | 0.9650 | 34,636 | -0.01(-1.51%) |
Aug 08, 2022 | 0.9700 | 0.9896 | 0.9368 | 0.9798 | 66,233 | +0.02(+2.06%) |
Aug 05, 2022 | 0.9200 | 0.9700 | 0.8933 | 0.9600 | 40,172 | +0.06(+6.67%) |
Aug 04, 2022 | 0.8800 | 0.9407 | 0.8750 | 0.9000 | 31,757 | -0.01(-1.50%) |
Aug 03, 2022 | 0.8800 | 0.9300 | 0.8700 | 0.9137 | 33,467 | +0.03(+3.59%) |
Aug 02, 2022 | 0.8765 | 0.9100 | 0.8765 | 0.8820 | 38,802 | +0.01(+0.75%) |
Aug 01, 2022 | 0.9400 | 0.9518 | 0.8613 | 0.8754 | 41,175 | -0.02(-2.73%) |
Jul 29, 2022 | 0.9099 | 0.9450 | 0.9000 | 0.9000 | 38,774 | -0.04(-3.77%) |
Jul 28, 2022 | 0.8800 | 0.9538 | 0.8751 | 0.9353 | 37,475 | +0.05(+6.13%) |
Jul 27, 2022 | 0.9100 | 0.9100 | 0.8738 | 0.8813 | 23,895 | -0.00(-0.24%) |
Jul 26, 2022 | 0.9000 | 0.9000 | 0.8801 | 0.8834 | 28,824 | -0.01(-0.89%) |
Jul 25, 2022 | 0.9100 | 0.9328 | 0.8913 | 0.8913 | 31,693 | -0.02(-1.95%) |
Jul 22, 2022 | 0.8725 | 0.9353 | 0.8725 | 0.9090 | 41,407 | -0.01(-1.17%) |
Jul 21, 2022 | 0.9000 | 0.9300 | 0.8899 | 0.9198 | 22,532 | +0.01(+1.62%) |
Jul 20, 2022 | 0.9200 | 0.9595 | 0.9051 | 0.9051 | 70,488 | -0.03(-2.96%) |
Jul 19, 2022 | 1.010 | 1.010 | 0.8971 | 0.9327 | 80,384 | -0.09(-8.56%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9600 | 1.020 | 239,082 | +0.03(+3.03%) |
Jul 15, 2022 | 0.9605 | 0.9900 | 0.9023 | 0.9900 | 101,701 | +0.05(+5.32%) |
Jul 14, 2022 | 0.8300 | 0.9400 | 0.8200 | 0.9400 | 155,769 | +0.10(+12.56%) |
Jul 13, 2022 | 0.8100 | 0.8400 | 0.8058 | 0.8351 | 27,838 | +0.01(+0.89%) |
Jul 12, 2022 | 0.8500 | 0.8500 | 0.8115 | 0.8277 | 32,284 | -0.00(-0.28%) |
Jul 11, 2022 | 0.8300 | 0.8398 | 0.8005 | 0.8300 | 14,448 | +0.03(+3.74%) |
Jul 08, 2022 | 0.8100 | 0.8305 | 0.7913 | 0.8001 | 31,887 | -0.01(-1.20%) |
Jul 07, 2022 | 0.7800 | 0.8800 | 0.7812 | 0.8098 | 107,225 | +0.03(+3.65%) |
Jul 06, 2022 | 0.8000 | 0.8013 | 0.7608 | 0.7813 | 62,382 | -0.01(-1.83%) |
Jul 05, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.7959 | 93,553 | +0.02(+2.04%) |
Jul 01, 2022 | 0.7800 | 0.7999 | 0.7600 | 0.7800 | 38,307 | -0.01(-1.27%) |
Jun 30, 2022 | 0.8100 | 0.8085 | 0.7378 | 0.7900 | 53,050 | -0.01(-1.25%) |
Jun 29, 2022 | 0.8000 | 0.8431 | 0.7713 | 0.8000 | 27,989 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8100 | 0.8302 | 0.7980 | 0.8000 | 47,265 | -0.00(-0.02%) |
Jun 27, 2022 | 0.7900 | 0.8306 | 0.7899 | 0.8002 | 60,850 | -0.01(-1.21%) |
Jun 24, 2022 | 0.8700 | 0.9000 | 0.6947 | 0.8100 | 201,919 | -0.02(-2.41%) |
Jun 23, 2022 | 0.8925 | 0.9000 | 0.8100 | 0.8300 | 83,314 | -0.03(-3.62%) |
Jun 22, 2022 | 0.8200 | 0.9091 | 0.7951 | 0.8612 | 88,888 | +0.04(+5.02%) |
Jun 21, 2022 | 0.8000 | 0.8500 | 0.7601 | 0.8200 | 64,245 | +0.02(+2.50%) |
Jun 17, 2022 | 0.8000 | 0.8227 | 0.7800 | 0.8000 | 64,933 | +0.02(+2.52%) |
Jun 16, 2022 | 0.8000 | 0.8099 | 0.7802 | 0.7803 | 35,262 | -0.01(-1.86%) |
Jun 15, 2022 | 0.8100 | 0.8469 | 0.7275 | 0.7951 | 161,250 | -0.04(-4.77%) |
Jun 14, 2022 | 0.8600 | 0.8799 | 0.8255 | 0.8349 | 134,331 | -0.07(-7.58%) |
Jun 13, 2022 | 0.9200 | 0.9261 | 0.8750 | 0.9034 | 62,480 | -0.05(-5.05%) |
Jun 10, 2022 | 0.9600 | 0.9600 | 0.9086 | 0.9514 | 18,931 | -0.01(-1.41%) |
Jun 09, 2022 | 0.9900 | 0.9974 | 0.9625 | 0.9650 | 37,833 | -0.04(-3.50%) |
Jun 08, 2022 | 0.9900 | 1.030 | 0.9800 | 1.000 | 80,296 | -0.02(-1.96%) |
Jun 07, 2022 | 0.9600 | 1.020 | 0.9600 | 1.020 | 36,352 | +0.03(+3.39%) |
Jun 06, 2022 | 1.050 | 1.050 | 0.9760 | 0.9866 | 55,582 | -0.04(-4.21%) |
Jun 03, 2022 | 0.9445 | 1.034 | 0.9445 | 1.030 | 36,274 | +0.06(+5.68%) |
Jun 02, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9746 | 34,671 | -0.00(-0.29%) |