Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.700 | 3.450 | 2.570 | 3.380 | 724,694 | +0.89(+35.74%) |
Jul 01, 2024 | 2.310 | 2.490 | 2.130 | 2.490 | 99,475 | +0.49(+24.50%) |
Jun 28, 2024 | 2.150 | 2.250 | 1.840 | 2.000 | 152,600 | -0.30(-13.04%) |
Jun 27, 2024 | 1.930 | 2.340 | 1.930 | 2.300 | 133,640 | +0.40(+21.05%) |
Jun 26, 2024 | 1.810 | 2.000 | 1.810 | 1.900 | 27,155 | +0.04(+2.15%) |
Jun 25, 2024 | 1.900 | 1.974 | 1.820 | 1.860 | 26,769 | +0.02(+1.09%) |
Jun 24, 2024 | 1.810 | 1.910 | 1.790 | 1.840 | 17,580 | +0.06(+3.37%) |
Jun 21, 2024 | 1.670 | 1.870 | 1.670 | 1.780 | 45,087 | +0.07(+4.09%) |
Jun 20, 2024 | 1.650 | 1.820 | 1.650 | 1.710 | 49,701 | -0.02(-1.16%) |
Jun 18, 2024 | 1.800 | 1.880 | 1.715 | 1.730 | 68,224 | -0.08(-4.42%) |
Jun 17, 2024 | 1.800 | 1.846 | 1.670 | 1.810 | 16,854 | -0.03(-1.63%) |
Jun 14, 2024 | 1.750 | 1.840 | 1.750 | 1.840 | 11,219 | +0.00(+0.02%) |
Jun 13, 2024 | 1.910 | 1.910 | 1.760 | 1.840 | 18,709 | -0.07(-3.69%) |
Jun 12, 2024 | 1.850 | 1.910 | 1.770 | 1.910 | 29,055 | +0.06(+3.24%) |
Jun 11, 2024 | 1.650 | 1.850 | 1.650 | 1.850 | 54,608 | +0.18(+10.78%) |
Jun 10, 2024 | 1.640 | 1.700 | 1.561 | 1.670 | 17,389 | -0.04(-2.05%) |
Jun 07, 2024 | 1.730 | 1.900 | 1.540 | 1.705 | 50,290 | -0.00(-0.01%) |
Jun 06, 2024 | 1.680 | 1.730 | 1.650 | 1.705 | 25,833 | +0.02(+0.90%) |
Jun 05, 2024 | 1.690 | 1.750 | 1.590 | 1.690 | 39,599 | +0.04(+2.42%) |
Jun 04, 2024 | 1.580 | 1.700 | 1.580 | 1.650 | 23,061 | +0.07(+4.43%) |
Jun 03, 2024 | 1.590 | 1.650 | 1.520 | 1.580 | 35,860 | +0.03(+1.94%) |
May 31, 2024 | 1.587 | 1.587 | 1.470 | 1.550 | 29,307 | +0.02(+1.31%) |
May 30, 2024 | 1.410 | 1.590 | 1.370 | 1.530 | 77,616 | +0.16(+11.65%) |
May 29, 2024 | 1.290 | 1.400 | 1.190 | 1.370 | 58,304 | +0.04(+3.03%) |
May 28, 2024 | 1.280 | 1.410 | 1.240 | 1.330 | 59,371 | +0.06(+4.72%) |
May 24, 2024 | 1.170 | 1.310 | 1.170 | 1.270 | 53,240 | +0.00(+0.00%) |
May 23, 2024 | 1.220 | 1.350 | 1.220 | 1.270 | 42,833 | +0.02(+1.60%) |
May 22, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 2,882 | -0.04(-3.10%) |
May 21, 2024 | 1.310 | 1.330 | 1.270 | 1.290 | 19,376 | -0.04(-3.01%) |
May 20, 2024 | 1.310 | 1.340 | 1.270 | 1.330 | 15,478 | +0.05(+3.91%) |
May 17, 2024 | 1.245 | 1.310 | 1.245 | 1.280 | 7,505 | +0.00(+0.00%) |
May 16, 2024 | 1.260 | 1.326 | 1.180 | 1.280 | 11,635 | -0.02(-1.54%) |
May 15, 2024 | 1.353 | 1.360 | 1.250 | 1.300 | 27,269 | +0.00(+0.00%) |
May 14, 2024 | 1.240 | 1.330 | 1.240 | 1.300 | 30,239 | +0.06(+5.26%) |
May 13, 2024 | 1.100 | 1.235 | 1.040 | 1.235 | 26,532 | +0.10(+8.33%) |
May 10, 2024 | 1.160 | 1.205 | 1.061 | 1.140 | 41,800 | +0.02(+1.79%) |
May 09, 2024 | 1.220 | 1.220 | 1.100 | 1.120 | 22,392 | -0.05(-4.68%) |
May 08, 2024 | 1.150 | 1.200 | 1.130 | 1.175 | 19,608 | +0.03(+2.17%) |
May 07, 2024 | 1.200 | 1.280 | 1.130 | 1.150 | 55,395 | -0.05(-4.17%) |
May 06, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 17,057 | -0.07(-5.51%) |
May 03, 2024 | 1.250 | 1.340 | 1.200 | 1.270 | 56,962 | +0.04(+3.25%) |
May 02, 2024 | 1.300 | 1.300 | 1.190 | 1.230 | 33,452 | -0.02(-1.60%) |