Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.69	43.35	41.51	41.62	122,690	-1.30(-3.03%)
Apr 29, 2019	43.05	43.32	42.71	42.92	74,223	+0.04(+0.09%)
Apr 26, 2019	41.76	43.06	41.61	42.88	70,700	+1.18(+2.83%)
Apr 25, 2019	43.79	43.81	41.50	41.70	211,395	-2.30(-5.23%)
Apr 24, 2019	41.94	44.32	41.75	44.00	175,961	+2.12(+5.06%)
Apr 23, 2019	40.87	42.58	40.41	41.88	129,365	+0.92(+2.25%)
Apr 22, 2019	40.66	41.17	40.48	40.96	93,673	+0.22(+0.54%)
Apr 18, 2019	40.71	41.27	39.94	40.74	85,200	-0.04(-0.10%)
Apr 17, 2019	41.53	41.58	40.70	40.78	82,683	-0.62(-1.50%)
Apr 16, 2019	40.48	41.87	40.37	41.40	119,063	+1.09(+2.70%)
Apr 15, 2019	40.09	40.86	39.80	40.31	94,276	+0.28(+0.70%)
Apr 12, 2019	40.33	40.45	39.51	40.03	123,800	-0.10(-0.25%)
Apr 11, 2019	39.99	40.59	39.65	40.13	148,228	+0.15(+0.38%)
Apr 10, 2019	39.52	40.25	39.42	39.98	87,979	+0.64(+1.63%)
Apr 09, 2019	40.63	40.63	38.97	39.34	106,526	-1.50(-3.67%)
Apr 08, 2019	40.80	41.39	40.47	40.84	103,051	-0.02(-0.05%)
Apr 05, 2019	40.41	40.96	39.91	40.86	121,200	+0.45(+1.11%)
Apr 04, 2019	39.79	40.41	39.41	40.41	68,171	+0.71(+1.79%)
Apr 03, 2019	40.63	40.73	39.49	39.70	96,365	-0.48(-1.19%)
Apr 02, 2019	40.15	40.67	39.64	40.18	118,050	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.