Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.63 | 20.63 | 19.63 | 20.57 | 17,554 | +0.72(+3.63%) |
Jul 01, 2025 | 19.50 | 20.03 | 19.49 | 19.85 | 11,265 | +0.14(+0.71%) |
Jun 30, 2025 | 19.51 | 20.10 | 19.45 | 19.71 | 16,087 | +0.23(+1.18%) |
Jun 27, 2025 | 19.78 | 19.79 | 19.09 | 19.48 | 261,676 | +0.03(+0.15%) |
Jun 26, 2025 | 19.78 | 19.82 | 19.34 | 19.45 | 69,928 | -0.18(-0.92%) |
Jun 25, 2025 | 19.91 | 20.21 | 19.63 | 19.63 | 33,360 | -0.46(-2.29%) |
Jun 24, 2025 | 20.07 | 20.30 | 19.99 | 20.09 | 10,931 | +0.06(+0.30%) |
Jun 23, 2025 | 20.07 | 20.09 | 19.96 | 20.03 | 14,949 | +0.27(+1.37%) |
Jun 20, 2025 | 20.28 | 20.46 | 19.53 | 19.76 | 52,516 | -0.36(-1.79%) |
Jun 18, 2025 | 19.77 | 20.14 | 19.76 | 20.12 | 15,302 | +0.11(+0.55%) |
Jun 17, 2025 | 20.21 | 21.69 | 20.00 | 20.01 | 30,784 | -0.22(-1.09%) |
Jun 16, 2025 | 20.00 | 20.50 | 20.00 | 20.23 | 23,216 | +0.29(+1.45%) |
Jun 13, 2025 | 19.54 | 20.14 | 19.54 | 19.94 | 20,049 | -0.01(-0.05%) |
Jun 12, 2025 | 19.67 | 20.08 | 19.67 | 19.95 | 9,730 | +0.09(+0.45%) |
Jun 11, 2025 | 20.17 | 20.88 | 19.85 | 19.86 | 19,860 | -0.40(-1.97%) |
Jun 10, 2025 | 19.62 | 20.64 | 19.62 | 20.26 | 21,410 | +0.46(+2.32%) |
Jun 09, 2025 | 19.29 | 19.89 | 19.29 | 19.80 | 13,370 | +0.41(+2.11%) |
Jun 06, 2025 | 19.73 | 19.83 | 19.33 | 19.39 | 6,800 | -0.18(-0.92%) |
Jun 05, 2025 | 19.19 | 19.84 | 18.98 | 19.57 | 17,399 | +0.46(+2.41%) |
Jun 04, 2025 | 19.73 | 19.73 | 19.11 | 19.11 | 10,912 | -0.24(-1.24%) |
Jun 03, 2025 | 19.71 | 19.93 | 19.33 | 19.35 | 14,608 | -0.52(-2.62%) |
Jun 02, 2025 | 19.44 | 19.87 | 19.28 | 19.87 | 10,162 | +0.47(+2.42%) |
May 30, 2025 | 19.59 | 20.01 | 19.31 | 19.40 | 17,114 | -0.21(-1.07%) |
May 29, 2025 | 19.20 | 19.66 | 19.20 | 19.61 | 11,920 | +0.57(+2.99%) |
May 28, 2025 | 19.85 | 19.85 | 19.00 | 19.04 | 21,129 | -0.65(-3.30%) |
May 27, 2025 | 18.77 | 19.95 | 18.77 | 19.69 | 24,415 | +0.94(+5.01%) |
May 23, 2025 | 18.25 | 18.82 | 18.25 | 18.75 | 15,334 | +0.25(+1.35%) |
May 22, 2025 | 18.37 | 18.73 | 18.24 | 18.50 | 11,800 | +0.01(+0.05%) |
May 21, 2025 | 18.87 | 19.37 | 18.49 | 18.49 | 13,585 | -0.72(-3.75%) |
May 20, 2025 | 18.80 | 19.31 | 18.61 | 19.21 | 10,382 | +0.12(+0.63%) |
May 19, 2025 | 18.96 | 19.37 | 18.88 | 19.09 | 13,056 | +0.07(+0.37%) |
May 16, 2025 | 18.36 | 19.14 | 18.36 | 19.02 | 40,748 | +0.67(+3.65%) |
May 15, 2025 | 17.45 | 18.39 | 17.35 | 18.35 | 31,364 | +0.99(+5.70%) |
May 14, 2025 | 17.34 | 17.45 | 17.19 | 17.36 | 9,494 | -0.05(-0.29%) |
May 13, 2025 | 17.24 | 17.44 | 17.10 | 17.41 | 16,983 | +0.17(+0.99%) |
May 12, 2025 | 17.51 | 17.51 | 16.77 | 17.24 | 27,711 | +0.24(+1.41%) |
May 09, 2025 | 17.50 | 17.78 | 16.60 | 17.00 | 59,723 | -0.36(-2.07%) |
May 08, 2025 | 16.25 | 17.72 | 16.25 | 17.36 | 40,536 | +0.81(+4.89%) |
May 07, 2025 | 16.46 | 16.55 | 16.30 | 16.55 | 10,643 | +0.36(+2.22%) |
May 06, 2025 | 16.02 | 16.41 | 16.00 | 16.19 | 9,583 | -0.01(-0.06%) |
May 05, 2025 | 15.93 | 16.23 | 15.92 | 16.20 | 10,039 | +0.09(+0.56%) |
May 02, 2025 | 16.04 | 16.16 | 15.97 | 16.11 | 6,459 | +0.10(+0.62%) |