Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.3800 | 0.3800 | 0.3214 | 0.3300 | 1,707,787 | -0.05(-12.58%) |
Sep 20, 2024 | 0.3920 | 0.4000 | 0.3700 | 0.3775 | 2,033,506 | -0.01(-3.21%) |
Sep 19, 2024 | 0.3850 | 0.4199 | 0.3401 | 0.3900 | 6,352,008 | +0.04(+11.11%) |
Sep 18, 2024 | 0.3400 | 0.3700 | 0.3337 | 0.3510 | 555,926 | +0.01(+3.20%) |
Sep 17, 2024 | 0.3727 | 0.3727 | 0.3033 | 0.3401 | 376,113 | -0.05(-12.48%) |
Sep 16, 2024 | 0.3900 | 0.4161 | 0.3667 | 0.3886 | 1,109,929 | -0.08(-17.32%) |
Sep 13, 2024 | 0.4300 | 0.5489 | 0.4001 | 0.4700 | 2,097,997 | +0.06(+15.56%) |
Sep 12, 2024 | 0.3769 | 0.4200 | 0.3720 | 0.4067 | 369,972 | +0.03(+9.03%) |
Sep 11, 2024 | 0.3600 | 0.4050 | 0.3600 | 0.3730 | 437,793 | -0.01(-1.32%) |
Sep 10, 2024 | 0.3836 | 0.3872 | 0.3710 | 0.3780 | 406,840 | +0.00(+0.53%) |
Sep 09, 2024 | 0.3801 | 0.3899 | 0.3383 | 0.3760 | 485,552 | +0.01(+1.65%) |
Sep 06, 2024 | 0.3068 | 0.3818 | 0.3011 | 0.3699 | 1,704,413 | +0.04(+10.45%) |
Sep 05, 2024 | 0.3166 | 0.3367 | 0.2800 | 0.3349 | 1,401,357 | -0.00(-1.21%) |
Sep 04, 2024 | 0.2700 | 0.3394 | 0.2570 | 0.3390 | 2,660,353 | +0.04(+11.96%) |
Sep 03, 2024 | 0.2420 | 0.3100 | 0.2070 | 0.3028 | 7,129,067 | +0.03(+12.61%) |
Aug 30, 2024 | 0.3312 | 0.4554 | 0.2689 | 0.2689 | 316,841,440 | +0.08(+41.45%) |
Aug 29, 2024 | 0.1844 | 0.2080 | 0.1710 | 0.1901 | 7,522,360 | +0.01(+2.76%) |
Aug 28, 2024 | 0.1920 | 0.1960 | 0.1692 | 0.1850 | 490,348 | +0.00(+0.93%) |
Aug 27, 2024 | 0.1800 | 0.1950 | 0.1744 | 0.1833 | 292,130 | -0.00(-1.45%) |
Aug 26, 2024 | 0.1930 | 0.1995 | 0.1830 | 0.1860 | 2,246,145 | -0.01(-2.62%) |
Aug 23, 2024 | 0.1928 | 0.2000 | 0.1825 | 0.1910 | 166,569 | +0.00(+1.60%) |
Aug 22, 2024 | 0.1987 | 0.2070 | 0.1800 | 0.1880 | 116,058 | -0.01(-5.95%) |
Aug 21, 2024 | 0.1879 | 0.2010 | 0.1879 | 0.1999 | 35,138 | +0.01(+3.25%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1936 | 16,571 | -0.00(-0.21%) |
Aug 19, 2024 | 0.2035 | 0.2035 | 0.1903 | 0.1940 | 32,732 | -0.00(-0.41%) |
Aug 16, 2024 | 0.2020 | 0.2089 | 0.1924 | 0.1948 | 10,971 | -0.01(-3.33%) |
Aug 15, 2024 | 0.1951 | 0.2199 | 0.1900 | 0.2015 | 20,869 | -0.00(-2.14%) |
Aug 14, 2024 | 0.2063 | 0.2098 | 0.1960 | 0.2059 | 19,698 | +0.01(+5.59%) |
Aug 13, 2024 | 0.2100 | 0.2244 | 0.1905 | 0.1950 | 28,391 | -0.00(-1.52%) |
Aug 12, 2024 | 0.2153 | 0.2347 | 0.1941 | 0.1980 | 84,350 | +0.00(+0.05%) |
Aug 09, 2024 | 0.2098 | 0.2098 | 0.1935 | 0.1979 | 13,123 | -0.00(-1.20%) |
Aug 08, 2024 | 0.2000 | 0.2004 | 0.1926 | 0.2003 | 50,983 | -0.00(-1.43%) |
Aug 07, 2024 | 0.2099 | 0.2099 | 0.1895 | 0.2032 | 24,010 | -0.00(-0.20%) |
Aug 06, 2024 | 0.1731 | 0.2097 | 0.1731 | 0.2036 | 44,851 | +0.02(+13.81%) |
Aug 05, 2024 | 0.2120 | 0.2120 | 0.1500 | 0.1789 | 142,178 | -0.03(-12.77%) |
Aug 02, 2024 | 0.2206 | 0.2354 | 0.2048 | 0.2051 | 43,511 | -0.03(-11.25%) |
Aug 01, 2024 | 0.2390 | 0.2500 | 0.2202 | 0.2311 | 61,122 | -0.01(-5.60%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2315 | 0.2448 | 84,994 | +0.00(+0.49%) |
Jul 30, 2024 | 0.2600 | 0.2698 | 0.2435 | 0.2436 | 67,269 | -0.02(-6.31%) |
Jul 29, 2024 | 0.2600 | 0.2749 | 0.2500 | 0.2600 | 66,933 | -0.01(-3.70%) |
Jul 26, 2024 | 0.2500 | 0.2700 | 0.2470 | 0.2700 | 64,398 | +0.02(+7.91%) |
Jul 25, 2024 | 0.2490 | 0.2600 | 0.2472 | 0.2502 | 31,715 | -0.00(-0.40%) |
Jul 24, 2024 | 0.2640 | 0.2640 | 0.2476 | 0.2512 | 22,071 | -0.01(-3.20%) |
Jul 23, 2024 | 0.2451 | 0.2777 | 0.2344 | 0.2595 | 64,586 | +0.01(+2.69%) |
Jul 22, 2024 | 0.2578 | 0.2651 | 0.2276 | 0.2527 | 363,171 | -0.00(-0.12%) |
Jul 19, 2024 | 0.2810 | 0.2810 | 0.2500 | 0.2530 | 65,858 | -0.02(-7.33%) |
Jul 18, 2024 | 0.2881 | 0.2951 | 0.2730 | 0.2730 | 116,348 | -0.02(-5.27%) |
Jul 17, 2024 | 0.2829 | 0.2900 | 0.2749 | 0.2882 | 79,846 | +0.01(+1.84%) |
Jul 16, 2024 | 0.2758 | 0.2843 | 0.2608 | 0.2830 | 77,763 | +0.01(+2.57%) |
Jul 15, 2024 | 0.2949 | 0.2950 | 0.2600 | 0.2759 | 72,440 | -0.02(-6.47%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.2780 | 0.2950 | 85,274 | +0.01(+1.90%) |
Jul 11, 2024 | 0.2736 | 0.2913 | 0.2736 | 0.2895 | 155,472 | +0.02(+5.77%) |
Jul 10, 2024 | 0.2683 | 0.2810 | 0.2667 | 0.2737 | 187,185 | +0.01(+1.97%) |
Jul 09, 2024 | 0.2611 | 0.2730 | 0.2550 | 0.2684 | 62,305 | +0.00(+0.71%) |
Jul 08, 2024 | 0.2679 | 0.2700 | 0.2550 | 0.2665 | 47,790 | -0.00(-0.56%) |
Jul 05, 2024 | 0.2674 | 0.2690 | 0.2520 | 0.2680 | 41,277 | +0.00(+0.19%) |
Jul 03, 2024 | 0.2629 | 0.2700 | 0.2506 | 0.2675 | 113,611 | +0.00(+1.71%) |
Jul 02, 2024 | 0.2435 | 0.2800 | 0.2402 | 0.2630 | 435,572 | +0.02(+6.48%) |