Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3950	0.3957	0.3500	0.3899	1,179,562	-0.01(-2.52%)
Jul 31, 2025	0.3900	0.4078	0.3834	0.4000	1,301,765	+0.02(+5.26%)
Jul 30, 2025	0.4463	0.4532	0.3800	0.3800	1,212,537	-0.06(-13.66%)
Jul 29, 2025	0.4780	0.4840	0.4225	0.4401	1,095,841	-0.00(-1.03%)
Jul 28, 2025	0.5000	0.5002	0.4200	0.4447	1,931,062	-0.04(-9.02%)
Jul 25, 2025	0.4801	0.5000	0.4706	0.4888	1,398,174	+0.02(+3.87%)
Jul 24, 2025	0.5600	0.5700	0.4201	0.4706	3,115,615	-0.07(-13.29%)
Jul 23, 2025	0.5200	0.5700	0.5150	0.5427	1,552,777	+0.01(+2.26%)
Jul 22, 2025	0.5445	0.5478	0.3700	0.5307	3,451,102	-0.01(-2.53%)
Jul 21, 2025	0.5900	0.6120	0.5407	0.5445	5,013,913	+0.02(+4.71%)
Jul 18, 2025	0.4050	0.5250	0.4050	0.5200	5,961,066	+0.12(+29.35%)
Jul 17, 2025	0.3903	0.4050	0.3851	0.4020	1,155,541	+0.01(+2.87%)
Jul 16, 2025	0.4100	0.4131	0.3800	0.3908	1,258,697	-0.02(-5.03%)
Jul 15, 2025	0.4400	0.4362	0.3908	0.4115	1,270,778	-0.02(-3.70%)
Jul 14, 2025	0.3950	0.4273	0.3500	0.4273	2,013,095	+0.04(+9.28%)
Jul 11, 2025	0.4000	0.4200	0.3500	0.3910	4,136,955	+0.02(+5.68%)
Jul 10, 2025	0.3313	0.3900	0.3300	0.3700	6,870,341	+0.06(+19.35%)
Jul 09, 2025	0.2900	0.3154	0.2859	0.3100	2,929,754	+0.03(+8.77%)
Jul 08, 2025	0.2800	0.2890	0.2800	0.2850	908,490	+0.00(+1.71%)
Jul 07, 2025	0.2705	0.2880	0.2705	0.2802	599,057	+0.00(+1.16%)
Jul 03, 2025	0.2800	0.2850	0.2770	0.2770	373,408	+0.00(+0.00%)
Jul 02, 2025	0.2768	0.2950	0.2671	0.2770	1,085,823	+0.00(+1.17%)
Jul 01, 2025	0.2700	0.2793	0.2626	0.2738	356,054	+0.00(+0.33%)
Jun 30, 2025	0.2744	0.2890	0.2655	0.2729	441,432	-0.00(-1.23%)
Jun 27, 2025	0.2800	0.2801	0.2690	0.2763	407,755	-0.00(-1.32%)
Jun 26, 2025	0.2851	0.2875	0.2730	0.2800	547,680	+0.00(+0.04%)
Jun 25, 2025	0.2778	0.2911	0.2700	0.2799	949,146	+0.00(+0.00%)
Jun 24, 2025	0.2799	0.2811	0.2700	0.2799	543,401	+0.01(+2.90%)
Jun 23, 2025	0.2520	0.2782	0.2505	0.2720	569,695	+0.02(+7.94%)
Jun 20, 2025	0.2687	0.2687	0.2516	0.2520	477,959	-0.01(-4.07%)
Jun 18, 2025	0.2600	0.2684	0.2600	0.2627	167,295	+0.00(+0.96%)
Jun 17, 2025	0.2542	0.2682	0.2500	0.2602	340,007	-0.00(-0.72%)
Jun 16, 2025	0.2600	0.2665	0.2510	0.2621	775,940	-0.01(-2.46%)
Jun 13, 2025	0.2710	0.2785	0.2608	0.2687	709,415	-0.01(-4.04%)
Jun 12, 2025	0.2825	0.2869	0.2730	0.2800	561,310	+0.00(+0.00%)
Jun 11, 2025	0.2984	0.2984	0.2756	0.2800	616,256	-0.01(-4.27%)
Jun 10, 2025	0.2850	0.2960	0.2850	0.2925	811,850	+0.00(+0.55%)
Jun 09, 2025	0.3000	0.3000	0.2750	0.2909	1,001,568	+0.01(+2.14%)
Jun 06, 2025	0.2750	0.2861	0.2750	0.2848	552,035	+0.01(+2.52%)
Jun 05, 2025	0.2798	0.2870	0.2751	0.2778	552,736	-0.00(-0.93%)
Jun 04, 2025	0.2838	0.2894	0.2735	0.2804	528,365	-0.00(-1.23%)
Jun 03, 2025	0.2840	0.2890	0.2728	0.2839	533,168	+0.00(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.