Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	65.14	65.31	64.50	64.92	259,898	+0.41(+0.64%)
Apr 21, 2026	64.91	65.25	64.34	64.51	153,188	-0.36(-0.55%)
Apr 20, 2026	64.64	64.95	64.59	64.87	60,859	+0.01(+0.02%)
Apr 17, 2026	64.35	65.19	64.35	64.86	68,950	+0.67(+1.04%)
Apr 16, 2026	63.93	64.36	63.90	64.19	219,126	+0.26(+0.41%)
Apr 15, 2026	64.07	64.07	63.58	63.93	106,788	-0.15(-0.23%)
Apr 14, 2026	63.75	64.17	63.69	64.08	112,332	+0.47(+0.75%)
Apr 13, 2026	62.80	63.68	62.80	63.60	227,444	+0.65(+1.04%)
Apr 10, 2026	63.10	63.19	62.66	62.95	51,447	-0.08(-0.13%)
Apr 09, 2026	62.62	63.24	62.62	63.03	60,668	+0.09(+0.15%)
Apr 08, 2026	62.49	62.98	62.30	62.94	76,030	+1.60(+2.60%)
Apr 07, 2026	61.20	61.48	60.70	61.34	59,274	-0.03(-0.05%)
Apr 06, 2026	60.89	61.37	60.89	61.37	61,918	+0.38(+0.62%)
Apr 02, 2026	60.17	61.22	60.17	60.99	58,543	+0.04(+0.07%)
Apr 01, 2026	60.54	61.35	60.54	60.95	73,625	+0.51(+0.85%)
Mar 31, 2026	59.48	60.49	59.44	60.44	242,893	+1.81(+3.09%)
Mar 30, 2026	59.96	59.96	58.33	58.62	136,289	-0.97(-1.62%)
Mar 27, 2026	60.85	60.85	59.49	59.59	145,436	-1.45(-2.38%)
Mar 26, 2026	61.42	61.98	61.03	61.04	120,754	-1.29(-2.07%)
Mar 25, 2026	61.89	62.60	61.89	62.33	67,278	+0.97(+1.59%)
Mar 24, 2026	60.42	61.68	59.86	61.36	101,460	+0.38(+0.63%)
Mar 23, 2026	61.42	62.06	60.94	60.97	368,738	+0.70(+1.17%)
Mar 20, 2026	61.19	61.19	59.82	60.27	74,162	-1.04(-1.69%)
Mar 19, 2026	60.36	61.67	60.23	61.30	58,207	+0.01(+0.01%)
Mar 18, 2026	61.48	62.19	61.30	61.30	56,184	-0.52(-0.84%)
Mar 17, 2026	61.77	62.11	61.51	61.82	80,947	+0.47(+0.76%)
Mar 16, 2026	61.38	62.17	61.23	61.35	149,929	+0.73(+1.21%)
Mar 13, 2026	61.20	61.63	60.53	60.62	133,936	-0.19(-0.32%)
Mar 12, 2026	61.67	61.67	60.78	60.81	154,345	-1.71(-2.73%)
Mar 11, 2026	62.46	62.93	62.32	62.52	107,366	-0.09(-0.14%)
Mar 10, 2026	62.71	63.77	62.53	62.61	215,835	-0.31(-0.49%)
Mar 09, 2026	61.30	63.04	60.74	62.91	117,947	+0.84(+1.35%)
Mar 06, 2026	62.12	62.59	61.70	62.08	87,174	-1.40(-2.20%)
Mar 05, 2026	64.30	64.49	62.88	63.48	94,548	-1.42(-2.19%)
Mar 04, 2026	64.76	65.06	64.23	64.90	245,199	+0.70(+1.09%)
Mar 03, 2026	64.01	64.60	63.10	64.20	109,946	-1.39(-2.12%)
Mar 02, 2026	64.61	65.67	64.61	65.59	137,739	+0.24(+0.37%)
Feb 27, 2026	64.87	65.36	64.81	65.35	95,144	-0.36(-0.55%)
Feb 26, 2026	66.03	66.03	64.94	65.71	409,775	-0.23(-0.34%)
Feb 25, 2026	65.68	66.06	65.52	65.94	135,095	+0.47(+0.73%)
Feb 24, 2026	64.83	65.60	64.71	65.46	360,414	+0.71(+1.10%)
Feb 23, 2026	65.23	65.60	64.48	64.75	66,522	-1.04(-1.58%)
Feb 20, 2026	65.41	66.00	65.35	65.79	71,793	+0.24(+0.37%)
Feb 19, 2026	65.43	65.61	65.11	65.55	71,903	-0.20(-0.31%)
Feb 18, 2026	65.34	65.98	65.23	65.75	94,928	+0.60(+0.92%)
Feb 17, 2026	64.59	65.48	64.45	65.15	89,092	+0.14(+0.21%)
Feb 13, 2026	64.49	65.38	64.49	65.01	144,822	+0.52(+0.81%)
Feb 12, 2026	65.96	65.96	64.27	64.49	149,575	-1.21(-1.85%)
Feb 11, 2026	66.23	66.49	65.17	65.70	73,412	-0.09(-0.13%)
Feb 10, 2026	66.24	66.46	65.79	65.79	122,418	-0.55(-0.83%)
Feb 09, 2026	65.74	66.62	65.74	66.34	100,318	+0.16(+0.24%)
Feb 06, 2026	64.90	66.23	64.90	66.18	74,832	+1.81(+2.81%)
Feb 05, 2026	64.42	65.49	64.28	64.38	93,491	-0.93(-1.42%)
Feb 04, 2026	66.38	66.38	64.65	65.30	174,440	-1.18(-1.77%)
Feb 03, 2026	67.27	67.41	65.56	66.48	111,617	-0.52(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.