Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.27	17.95	17.95	17.95	5,425,340	+0.08(+0.44%)
Dec 30, 2015	17.90	17.99	17.84	17.88	3,994,817	-0.16(-0.86%)
Dec 29, 2015	17.88	18.06	17.84	18.03	4,596,203	+0.27(+1.50%)
Dec 28, 2015	17.74	17.81	17.69	17.76	4,029,259	-0.08(-0.44%)
Dec 24, 2015	17.90	17.84	17.84	17.84	1,853,966	-0.03(-0.19%)
Dec 23, 2015	17.76	17.90	17.75	17.88	6,887,626	+0.40(+2.26%)
Dec 22, 2015	17.48	17.51	17.35	17.48	4,307,925	+0.04(+0.24%)
Dec 21, 2015	17.60	17.62	17.34	17.44	5,023,659	+0.06(+0.37%)
Dec 18, 2015	17.64	17.66	17.37	17.38	7,042,897	-0.33(-1.84%)
Dec 17, 2015	17.99	17.99	17.67	17.70	6,926,375	-0.28(-1.56%)
Dec 16, 2015	17.95	18.00	17.63	17.98	6,379,751	+0.47(+2.67%)
Dec 15, 2015	17.61	17.68	17.49	17.51	6,734,839	+0.15(+0.87%)
Dec 14, 2015	17.56	17.59	17.15	17.36	7,045,334	-0.17(-0.97%)
Dec 11, 2015	17.71	17.75	17.51	17.53	6,301,740	-0.33(-1.82%)
Dec 10, 2015	18.02	18.05	17.85	17.86	5,792,372	-0.19(-1.05%)
Dec 09, 2015	18.22	18.31	17.90	18.05	6,613,454	-0.07(-0.37%)
Dec 08, 2015	18.05	18.23	18.00	18.12	11,369,302	-0.37(-2.02%)
Dec 07, 2015	18.32	18.51	18.23	18.49	11,062,501	+0.19(+1.03%)
Dec 04, 2015	18.13	18.32	18.05	18.30	8,495,979	+0.13(+0.73%)
Dec 03, 2015	18.42	18.43	18.07	18.17	7,748,808	-0.18(-0.97%)
Dec 02, 2015	18.51	18.53	18.31	18.34	5,407,141	-0.28(-1.52%)
Dec 01, 2015	18.73	18.75	18.54	18.63	4,655,766	-0.05(-0.27%)
Nov 30, 2015	18.81	18.88	18.65	18.68	6,036,584	-0.14(-0.74%)
Nov 27, 2015	18.92	18.92	18.79	18.82	3,030,298	+0.07(+0.36%)
Nov 25, 2015	18.73	18.75	18.75	18.75	6,152,695	+0.37(+2.00%)
Nov 24, 2015	18.33	18.43	18.32	18.38	4,763,146	-0.18(-0.96%)
Nov 23, 2015	18.74	18.87	18.50	18.56	5,335,714	-0.26(-1.39%)
Nov 20, 2015	19.04	19.04	18.78	18.82	5,506,477	+0.06(+0.33%)
Nov 19, 2015	18.91	18.94	18.70	18.76	9,475,593	+0.07(+0.39%)
Nov 18, 2015	18.61	18.71	18.55	18.69	6,633,559	+0.04(+0.21%)
Nov 17, 2015	18.68	18.76	18.57	18.65	6,271,789	+0.15(+0.81%)
Nov 16, 2015	18.26	18.51	18.24	18.50	5,091,661	+0.26(+1.44%)
Nov 13, 2015	18.32	18.38	18.19	18.24	3,709,666	-0.15(-0.80%)
Nov 12, 2015	18.56	18.58	18.36	18.38	5,814,351	-0.46(-2.44%)
Nov 11, 2015	18.60	18.97	18.59	18.84	7,867,654	+0.40(+2.17%)
Nov 10, 2015	18.50	18.58	18.33	18.44	12,232,375	+0.76(+4.27%)
Nov 09, 2015	17.87	17.90	17.62	17.69	4,354,693	-0.19(-1.07%)
Nov 06, 2015	17.86	17.96	17.73	17.88	5,330,638	-0.22(-1.21%)
Nov 05, 2015	18.15	18.21	18.02	18.10	4,680,752	-0.16(-0.90%)
Nov 04, 2015	18.39	18.41	18.13	18.26	5,153,597	+0.08(+0.42%)
Nov 03, 2015	17.95	18.31	17.94	18.19	7,614,869	+0.01(+0.03%)
Nov 02, 2015	18.08	18.20	18.06	18.18	5,002,860	+0.13(+0.73%)
Oct 30, 2015	17.87	18.16	17.87	18.05	4,308,731	-0.02(-0.09%)
Oct 29, 2015	18.10	18.17	18.00	18.07	4,127,099	-0.22(-1.20%)
Oct 28, 2015	18.12	18.34	18.08	18.28	4,783,148	+0.24(+1.33%)
Oct 27, 2015	18.07	18.08	17.94	18.04	4,754,245	-0.17(-0.93%)
Oct 26, 2015	18.26	18.29	18.17	18.21	3,168,080	-0.06(-0.33%)
Oct 23, 2015	18.36	18.36	18.21	18.27	5,380,462	+0.09(+0.51%)
Oct 22, 2015	18.10	18.28	18.02	18.18	8,547,994	+0.70(+4.01%)
Oct 21, 2015	17.62	17.70	17.46	17.48	4,225,033	-0.15(-0.84%)
Oct 20, 2015	17.64	17.68	17.59	17.63	5,067,460	+0.03(+0.19%)
Oct 19, 2015	17.72	17.72	17.55	17.60	4,161,809	-0.05(-0.31%)
Oct 16, 2015	17.68	17.71	17.60	17.65	7,363,969	+0.11(+0.66%)
Oct 15, 2015	17.45	17.63	17.43	17.53	8,050,194	+0.15(+0.85%)
Oct 14, 2015	17.43	17.44	17.21	17.39	10,763,739	-0.02(-0.09%)
Oct 13, 2015	17.40	17.61	17.38	17.40	5,307,749	-0.28(-1.61%)
Oct 12, 2015	17.69	17.73	17.63	17.69	3,026,223	-0.01(-0.03%)
Oct 09, 2015	17.79	17.87	17.66	17.69	4,835,863	-0.05(-0.28%)
Oct 08, 2015	17.44	17.76	17.41	17.74	8,291,212	+0.18(+1.00%)
Oct 07, 2015	17.63	17.75	17.47	17.57	10,788,051	-0.16(-0.93%)
Oct 06, 2015	17.74	17.79	17.68	17.73	5,992,133	+0.01(+0.03%)
Oct 05, 2015	17.65	17.78	17.62	17.73	6,211,536	+0.27(+1.54%)
Oct 02, 2015	16.80	17.47	16.74	17.46	10,288,894	+0.49(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.