Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.945 | 8.974 | 8.908 | 8.955 | 6,674,821 | +0.04(+0.43%) |
Jun 29, 2023 | 8.832 | 8.936 | 8.832 | 8.917 | 5,121,139 | +0.06(+0.64%) |
Jun 28, 2023 | 8.860 | 8.884 | 8.813 | 8.860 | 3,799,475 | +0.02(+0.21%) |
Jun 27, 2023 | 8.671 | 8.879 | 8.642 | 8.841 | 7,319,723 | +0.31(+3.67%) |
Jun 26, 2023 | 8.604 | 8.618 | 8.462 | 8.528 | 10,365,267 | -0.22(-2.49%) |
Jun 23, 2023 | 8.727 | 8.803 | 8.704 | 8.746 | 4,526,409 | +0.05(+0.54%) |
Jun 22, 2023 | 8.709 | 8.718 | 8.666 | 8.699 | 6,577,054 | -0.09(-1.08%) |
Jun 21, 2023 | 8.765 | 8.832 | 8.718 | 8.794 | 4,624,280 | -0.05(-0.54%) |
Jun 20, 2023 | 8.884 | 8.898 | 8.803 | 8.841 | 4,621,573 | -0.13(-1.48%) |
Jun 16, 2023 | 8.974 | 8.998 | 8.927 | 8.974 | 4,382,799 | -0.01(-0.11%) |
Jun 15, 2023 | 8.841 | 9.026 | 8.808 | 8.983 | 9,000,153 | -1.86(-17.15%) |
May 08, 2023 | 10.91 | 10.91 | 10.80 | 10.84 | 3,275,399 | -0.01(-0.08%) |
May 05, 2023 | 10.80 | 10.96 | 10.75 | 10.85 | 6,056,161 | +0.09(+0.84%) |
May 04, 2023 | 10.83 | 10.88 | 10.74 | 10.76 | 4,207,615 | -0.10(-0.92%) |
May 03, 2023 | 10.87 | 10.95 | 10.84 | 10.86 | 5,195,205 | +0.25(+2.40%) |
May 02, 2023 | 10.67 | 10.68 | 10.54 | 10.61 | 4,365,944 | -0.15(-1.43%) |
May 01, 2023 | 10.90 | 10.90 | 10.73 | 10.76 | 3,702,670 | -0.09(-0.84%) |
Apr 28, 2023 | 10.88 | 10.93 | 10.84 | 10.85 | 3,797,644 | -0.04(-0.33%) |
Apr 27, 2023 | 10.73 | 10.93 | 10.70 | 10.89 | 7,112,868 | +0.29(+2.74%) |
Apr 26, 2023 | 10.34 | 10.75 | 10.34 | 10.60 | 13,918,923 | +0.39(+3.83%) |
Apr 25, 2023 | 10.24 | 10.27 | 10.16 | 10.21 | 5,671,619 | +0.07(+0.72%) |
Apr 24, 2023 | 10.15 | 10.17 | 10.09 | 10.14 | 4,975,964 | -0.01(-0.09%) |
Apr 21, 2023 | 10.14 | 10.18 | 10.10 | 10.14 | 6,251,823 | +0.05(+0.54%) |
Apr 20, 2023 | 10.17 | 10.19 | 10.05 | 10.09 | 3,376,852 | -0.11(-1.07%) |
Apr 19, 2023 | 10.24 | 10.24 | 10.18 | 10.20 | 2,564,150 | -0.08(-0.80%) |
Apr 18, 2023 | 10.39 | 10.39 | 10.28 | 10.28 | 3,554,316 | -0.11(-1.09%) |
Apr 17, 2023 | 10.41 | 10.42 | 10.34 | 10.39 | 4,038,353 | +0.07(+0.66%) |
Apr 14, 2023 | 10.41 | 10.43 | 10.29 | 10.33 | 4,279,229 | -0.06(-0.61%) |
Apr 13, 2023 | 10.37 | 10.41 | 10.34 | 10.39 | 3,113,367 | +0.02(+0.18%) |
Apr 12, 2023 | 10.43 | 10.45 | 10.34 | 10.37 | 3,356,374 | -0.01(-0.09%) |
Apr 11, 2023 | 10.31 | 10.41 | 10.31 | 10.38 | 3,359,603 | +0.05(+0.53%) |
Apr 10, 2023 | 10.24 | 10.35 | 10.23 | 10.33 | 2,785,532 | +0.04(+0.35%) |
Apr 06, 2023 | 10.30 | 10.36 | 10.27 | 10.29 | 4,237,266 | +0.15(+1.43%) |
Apr 05, 2023 | 10.06 | 10.15 | 10.05 | 10.14 | 6,064,323 | +0.21(+2.10%) |
Apr 04, 2023 | 10.02 | 10.04 | 9.863 | 9.935 | 4,593,592 | -0.16(-1.62%) |