Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	42.25	42.43	41.86	42.09	179,473	-0.30(-0.71%)
Nov 27, 2023	42.26	42.52	41.00	42.39	352,153	-0.20(-0.47%)
Nov 24, 2023	42.59	43.09	42.25	42.59	74,657	+0.00(+0.00%)
Nov 22, 2023	42.77	42.86	42.21	42.59	153,421	+0.31(+0.73%)
Nov 21, 2023	42.83	43.00	42.21	42.28	207,300	-0.87(-2.02%)
Nov 20, 2023	43.39	43.96	40.71	43.15	249,414	-0.24(-0.55%)
Nov 17, 2023	43.58	43.89	43.16	43.39	567,894	+0.43(+1.00%)
Nov 16, 2023	43.46	43.75	42.58	42.96	403,824	-0.57(-1.31%)
Nov 15, 2023	42.85	44.01	42.33	43.53	675,801	+0.53(+1.23%)
Nov 14, 2023	41.62	43.67	41.62	43.00	386,939	+3.19(+8.01%)
Nov 13, 2023	39.11	39.99	38.83	39.81	234,691	+0.36(+0.91%)
Nov 10, 2023	39.44	39.74	38.70	39.45	244,895	+0.22(+0.56%)
Nov 09, 2023	40.12	40.19	38.95	39.23	391,567	-0.83(-2.07%)
Nov 08, 2023	40.81	40.87	39.94	40.06	473,152	-0.62(-1.52%)
Nov 07, 2023	41.17	41.29	40.47	40.68	446,791	-0.68(-1.64%)
Nov 06, 2023	41.80	41.80	41.12	41.36	249,882	-0.48(-1.15%)
Nov 03, 2023	41.80	42.59	41.75	41.84	353,301	+1.36(+3.36%)
Nov 02, 2023	38.75	40.69	38.75	40.48	449,584	+2.35(+6.16%)
Nov 01, 2023	37.23	38.15	37.01	38.13	543,182	+0.83(+2.23%)
Oct 31, 2023	37.02	37.53	36.81	37.30	483,569	+0.30(+0.81%)
Oct 30, 2023	34.76	37.13	34.76	37.00	590,574	+1.06(+2.95%)
Oct 27, 2023	36.91	37.20	35.08	35.94	698,392	-0.24(-0.66%)
Oct 26, 2023	35.38	36.44	35.31	36.18	316,900	+1.01(+2.87%)
Oct 25, 2023	35.03	35.43	34.26	35.17	432,366	-0.28(-0.79%)
Oct 24, 2023	36.13	36.27	34.99	35.45	325,678	-0.30(-0.84%)
Oct 23, 2023	36.04	36.88	35.35	35.75	316,853	-0.44(-1.22%)
Oct 20, 2023	37.31	37.31	36.15	36.19	446,624	-1.01(-2.72%)
Oct 19, 2023	37.74	38.41	37.08	37.20	407,248	-0.38(-1.01%)
Oct 18, 2023	38.32	38.42	37.49	37.58	302,192	-1.17(-3.02%)
Oct 17, 2023	38.21	39.56	38.21	38.75	639,873	+0.26(+0.68%)
Oct 16, 2023	38.30	38.82	38.13	38.49	225,745	+0.83(+2.20%)
Oct 13, 2023	38.90	38.90	37.62	37.66	180,377	-1.04(-2.69%)
Oct 12, 2023	39.34	39.34	38.43	38.70	192,387	-0.63(-1.60%)
Oct 11, 2023	38.99	39.76	38.91	39.33	274,012	+0.22(+0.56%)
Oct 10, 2023	39.49	40.99	39.03	39.11	301,890	+0.89(+2.33%)
Oct 09, 2023	37.94	38.70	37.56	38.22	185,156	-0.06(-0.16%)
Oct 06, 2023	37.38	38.71	37.02	38.28	269,306	+0.39(+1.03%)
Oct 05, 2023	37.20	38.04	37.14	37.89	477,529	+0.50(+1.34%)
Oct 04, 2023	37.05	37.47	36.45	37.39	364,187	+0.41(+1.11%)
Oct 03, 2023	37.43	37.72	36.74	36.98	258,570	-0.79(-2.09%)
Oct 02, 2023	38.39	38.57	37.51	37.77	394,062	-0.62(-1.62%)
Sep 29, 2023	37.99	38.78	37.93	38.39	470,891	+0.76(+2.02%)
Sep 28, 2023	37.18	37.98	37.10	37.63	405,424	+0.55(+1.48%)
Sep 27, 2023	37.25	37.59	36.93	37.08	267,227	-0.01(-0.03%)
Sep 26, 2023	37.12	37.90	36.25	37.09	345,758	-0.60(-1.59%)
Sep 25, 2023	36.95	37.72	37.38	37.69	506,981	+0.66(+1.78%)
Sep 22, 2023	37.35	37.63	36.62	37.03	327,547	-0.23(-0.61%)
Sep 21, 2023	37.77	37.87	36.76	37.26	442,422	-0.75(-1.97%)
Sep 20, 2023	38.80	39.04	37.99	38.01	262,474	-0.55(-1.42%)
Sep 19, 2023	38.83	39.06	38.23	38.55	239,335	-0.13(-0.33%)
Sep 18, 2023	39.31	39.51	38.56	38.68	362,740	-0.55(-1.40%)
Sep 15, 2023	39.20	39.65	39.01	39.23	1,371,337	-0.21(-0.53%)
Sep 14, 2023	38.85	39.45	38.39	39.44	401,941	+1.05(+2.72%)
Sep 13, 2023	39.20	39.22	38.06	38.39	300,594	-0.61(-1.56%)
Sep 12, 2023	38.82	39.17	38.43	39.00	510,311	+0.24(+0.62%)
Sep 11, 2023	39.19	39.49	38.59	38.76	388,015	-0.29(-0.74%)
Sep 08, 2023	39.07	39.22	38.45	39.05	254,755	+0.06(+0.15%)
Sep 07, 2023	39.39	39.73	38.87	38.99	382,441	-0.50(-1.26%)
Sep 06, 2023	40.28	40.61	39.20	39.49	312,221	-0.80(-1.98%)
Sep 05, 2023	41.30	41.30	40.19	40.29	402,068	-1.31(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.