Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.410	2.460	2.340	2.390	21,899,924	+0.02(+0.84%)
Aug 18, 2025	2.290	2.390	2.260	2.370	23,234,920	+0.15(+6.76%)
Aug 15, 2025	2.250	2.280	2.160	2.220	13,996,658	-0.03(-1.33%)
Aug 14, 2025	2.170	2.260	2.130	2.250	15,351,421	+0.02(+0.90%)
Aug 13, 2025	2.160	2.240	2.150	2.230	9,087,036	+0.08(+3.72%)
Aug 12, 2025	2.130	2.170	2.100	2.150	6,315,014	+0.03(+1.42%)
Aug 11, 2025	2.140	2.220	2.110	2.120	11,577,936	+0.05(+2.42%)
Aug 08, 2025	2.100	2.140	2.040	2.070	9,168,738	-0.03(-1.43%)
Aug 07, 2025	2.160	2.215	2.060	2.100	10,208,503	-0.02(-0.94%)
Aug 06, 2025	2.070	2.140	2.050	2.120	10,315,709	+0.05(+2.42%)
Aug 05, 2025	2.060	2.090	1.990	2.070	11,675,200	+0.00(+0.00%)
Aug 04, 2025	2.050	2.080	1.950	2.070	18,132,352	+0.04(+1.97%)
Aug 01, 2025	2.070	2.120	1.970	2.030	32,909,660	-0.11(-5.14%)
Jul 31, 2025	2.190	2.230	2.130	2.140	31,406,060	-0.05(-2.28%)
Jul 30, 2025	2.160	2.290	2.160	2.190	30,636,610	+0.04(+1.86%)
Jul 29, 2025	2.230	2.240	2.120	2.150	33,179,716	-0.07(-3.15%)
Jul 28, 2025	2.320	2.320	2.200	2.220	16,787,646	-0.05(-2.20%)
Jul 25, 2025	2.300	2.307	2.200	2.270	20,552,472	-0.08(-3.40%)
Jul 24, 2025	2.400	2.410	2.310	2.350	30,002,148	-0.05(-2.08%)
Jul 23, 2025	2.500	2.540	2.330	2.400	31,680,292	-0.10(-4.00%)
Jul 22, 2025	2.310	2.510	2.270	2.500	44,337,124	+0.23(+10.13%)
Jul 21, 2025	2.230	2.480	2.220	2.270	40,559,012	+0.04(+1.79%)
Jul 18, 2025	2.240	2.350	2.180	2.230	24,981,952	+0.01(+0.45%)
Jul 17, 2025	2.190	2.250	2.155	2.220	20,368,652	+0.02(+0.91%)
Jul 16, 2025	2.200	2.250	2.160	2.200	37,704,920	+0.04(+1.85%)
Jul 15, 2025	2.260	2.280	2.120	2.160	25,810,806	-0.14(-6.09%)
Jul 14, 2025	2.350	2.510	2.270	2.300	34,508,896	+0.00(+0.00%)
Jul 11, 2025	2.450	2.470	2.280	2.300	24,015,780	-0.02(-0.86%)
Jul 10, 2025	2.210	2.370	2.160	2.320	23,705,048	+0.11(+4.98%)
Jul 09, 2025	2.250	2.260	2.090	2.210	22,961,612	-0.01(-0.45%)
Jul 08, 2025	2.320	2.437	2.180	2.220	23,521,136	-0.05(-2.20%)
Jul 07, 2025	2.280	2.320	2.130	2.270	32,634,156	-0.04(-1.73%)
Jul 03, 2025	2.300	2.450	2.250	2.310	23,332,692	+0.06(+2.67%)
Jul 02, 2025	2.060	2.300	1.920	2.250	51,671,124	+0.18(+8.70%)
Jul 01, 2025	1.790	2.110	1.770	2.070	33,279,104	+0.27(+15.00%)
Jun 30, 2025	1.840	1.860	1.780	1.800	32,033,544	+0.00(+0.00%)
Jun 27, 2025	1.820	1.820	1.760	1.800	28,373,688	+0.01(+0.56%)
Jun 26, 2025	1.750	1.800	1.700	1.790	28,649,268	+0.01(+0.56%)
Jun 25, 2025	1.880	1.900	1.770	1.780	18,709,652	-0.07(-3.78%)
Jun 24, 2025	1.750	1.850	1.710	1.850	19,487,720	+0.18(+10.78%)
Jun 23, 2025	1.680	1.720	1.600	1.670	18,008,188	-0.03(-1.76%)
Jun 20, 2025	1.790	1.810	1.673	1.700	24,899,764	-0.06(-3.41%)
Jun 18, 2025	1.750	1.790	1.720	1.760	15,642,826	+0.00(+0.00%)
Jun 17, 2025	1.870	1.880	1.730	1.760	12,196,451	-0.14(-7.37%)
Jun 16, 2025	1.940	1.980	1.890	1.900	18,216,808	+0.01(+0.53%)
Jun 13, 2025	1.870	1.960	1.860	1.890	16,016,097	-0.06(-3.08%)
Jun 12, 2025	1.980	2.010	1.920	1.950	17,341,016	-0.05(-2.50%)
Jun 11, 2025	2.020	2.050	1.980	2.000	17,158,242	-0.02(-0.99%)
Jun 10, 2025	2.040	2.070	1.990	2.020	18,435,432	+0.01(+0.50%)
Jun 09, 2025	2.100	2.120	1.980	2.010	14,240,041	+0.00(+0.00%)
Jun 06, 2025	1.870	2.060	1.860	2.010	27,014,586	+0.19(+10.44%)
Jun 05, 2025	1.950	1.960	1.800	1.820	19,082,762	-0.12(-6.19%)
Jun 04, 2025	1.890	1.960	1.850	1.940	14,563,667	+0.06(+3.19%)
Jun 03, 2025	1.790	1.890	1.760	1.880	11,683,469	+0.11(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.