Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 29.79 | 30.33 | 29.53 | 30.11 | 164,695 | +0.35(+1.18%) |
Dec 04, 2024 | 29.48 | 30.50 | 29.25 | 29.76 | 256,366 | +0.05(+0.17%) |
Dec 03, 2024 | 29.92 | 29.92 | 29.42 | 29.71 | 194,646 | -0.28(-0.93%) |
Dec 02, 2024 | 30.35 | 30.35 | 29.36 | 29.99 | 179,216 | -0.31(-1.02%) |
Nov 29, 2024 | 30.50 | 31.07 | 30.16 | 30.30 | 85,329 | -0.18(-0.59%) |
Nov 27, 2024 | 30.22 | 30.93 | 30.03 | 30.48 | 246,665 | +0.61(+2.04%) |
Nov 26, 2024 | 29.98 | 30.16 | 29.59 | 29.87 | 192,727 | -0.36(-1.19%) |
Nov 25, 2024 | 29.82 | 30.35 | 29.25 | 30.23 | 223,567 | +0.49(+1.65%) |
Nov 22, 2024 | 29.96 | 29.96 | 29.15 | 29.74 | 231,847 | -0.17(-0.57%) |
Nov 21, 2024 | 30.85 | 31.00 | 29.84 | 29.91 | 208,516 | -0.92(-2.98%) |
Nov 20, 2024 | 29.96 | 31.00 | 29.69 | 30.83 | 302,948 | +0.74(+2.46%) |
Nov 19, 2024 | 28.82 | 30.45 | 28.57 | 30.09 | 427,372 | +1.20(+4.15%) |
Nov 18, 2024 | 29.00 | 29.34 | 28.75 | 28.89 | 330,126 | -0.01(-0.03%) |
Nov 15, 2024 | 29.92 | 30.25 | 28.50 | 28.90 | 300,130 | -0.65(-2.20%) |
Nov 14, 2024 | 30.14 | 30.41 | 29.19 | 29.55 | 339,582 | -0.70(-2.31%) |
Nov 13, 2024 | 30.63 | 31.48 | 29.98 | 30.25 | 414,693 | -0.19(-0.62%) |
Nov 12, 2024 | 30.82 | 31.64 | 30.30 | 30.44 | 380,214 | -0.87(-2.78%) |
Nov 11, 2024 | 31.41 | 31.41 | 29.53 | 31.31 | 622,937 | -0.27(-0.85%) |
Nov 08, 2024 | 31.86 | 32.90 | 31.08 | 31.58 | 793,767 | -0.01(-0.03%) |
Nov 07, 2024 | 33.45 | 35.99 | 31.32 | 31.59 | 1,377,452 | -6.04(-16.05%) |
Nov 06, 2024 | 36.80 | 38.36 | 36.60 | 37.63 | 338,693 | -0.01(-0.03%) |
Nov 05, 2024 | 38.03 | 38.56 | 37.59 | 37.64 | 198,273 | -0.21(-0.55%) |
Nov 04, 2024 | 37.40 | 38.12 | 37.22 | 37.85 | 187,070 | +0.57(+1.53%) |
Nov 01, 2024 | 39.19 | 39.35 | 36.88 | 37.28 | 420,541 | -1.57(-4.04%) |
Oct 31, 2024 | 38.85 | 39.13 | 38.44 | 38.85 | 333,512 | -0.25(-0.64%) |
Oct 30, 2024 | 39.08 | 39.77 | 39.01 | 39.10 | 107,617 | -0.19(-0.48%) |
Oct 29, 2024 | 39.34 | 39.87 | 38.87 | 39.29 | 122,757 | -0.28(-0.71%) |
Oct 28, 2024 | 39.33 | 39.81 | 39.29 | 39.57 | 100,395 | +0.52(+1.33%) |
Oct 25, 2024 | 39.69 | 40.17 | 38.84 | 39.05 | 151,206 | -0.49(-1.24%) |
Oct 24, 2024 | 39.86 | 40.11 | 39.17 | 39.54 | 242,465 | +0.01(+0.03%) |
Oct 23, 2024 | 40.90 | 41.01 | 39.09 | 39.53 | 311,675 | -1.60(-3.89%) |
Oct 22, 2024 | 41.77 | 42.12 | 41.13 | 41.13 | 143,746 | -0.57(-1.37%) |
Oct 21, 2024 | 43.97 | 44.00 | 41.49 | 41.70 | 211,291 | -1.85(-4.25%) |
Oct 18, 2024 | 42.89 | 44.64 | 42.70 | 43.55 | 225,553 | +0.93(+2.18%) |
Oct 17, 2024 | 42.87 | 42.87 | 42.02 | 42.62 | 135,701 | -0.16(-0.37%) |
Oct 16, 2024 | 41.92 | 43.18 | 41.55 | 42.78 | 159,439 | +1.32(+3.18%) |
Oct 15, 2024 | 41.93 | 42.36 | 41.43 | 41.46 | 135,827 | -0.45(-1.07%) |
Oct 14, 2024 | 41.79 | 42.16 | 41.40 | 41.91 | 71,708 | -0.02(-0.05%) |
Oct 11, 2024 | 41.44 | 42.37 | 41.43 | 41.93 | 197,858 | +0.59(+1.43%) |
Oct 10, 2024 | 40.94 | 41.34 | 40.26 | 41.34 | 213,246 | +0.56(+1.37%) |
Oct 09, 2024 | 41.45 | 41.50 | 40.60 | 40.78 | 176,645 | -0.84(-2.02%) |
Oct 08, 2024 | 42.00 | 42.06 | 41.02 | 41.62 | 270,696 | -0.46(-1.09%) |
Oct 07, 2024 | 43.73 | 43.93 | 41.17 | 42.08 | 261,196 | -1.73(-3.95%) |
Oct 04, 2024 | 44.89 | 45.17 | 43.79 | 43.81 | 239,000 | -0.58(-1.30%) |
Oct 03, 2024 | 44.06 | 44.40 | 43.72 | 44.39 | 233,567 | -0.08(-0.18%) |
Oct 02, 2024 | 44.11 | 44.77 | 43.71 | 44.47 | 254,443 | +0.25(+0.56%) |