Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 23.03 | 24.06 | 23.03 | 23.92 | 242,508 | +0.93(+4.05%) |
Jul 09, 2025 | 22.37 | 23.09 | 21.91 | 22.99 | 458,270 | +0.68(+3.05%) |
Jul 08, 2025 | 22.58 | 22.92 | 22.28 | 22.31 | 230,051 | -0.22(-0.98%) |
Jul 07, 2025 | 22.50 | 22.92 | 22.46 | 22.53 | 130,156 | -0.31(-1.36%) |
Jul 03, 2025 | 22.76 | 22.90 | 22.40 | 22.84 | 100,448 | +0.11(+0.48%) |
Jul 02, 2025 | 22.65 | 23.12 | 22.04 | 22.73 | 198,854 | +0.26(+1.16%) |
Jul 01, 2025 | 22.18 | 23.11 | 21.92 | 22.47 | 245,115 | +0.29(+1.31%) |
Jun 30, 2025 | 21.27 | 22.41 | 21.21 | 22.18 | 314,696 | +1.02(+4.82%) |
Jun 27, 2025 | 21.91 | 21.91 | 21.15 | 21.16 | 911,851 | -0.75(-3.42%) |
Jun 26, 2025 | 21.66 | 21.93 | 21.35 | 21.91 | 111,419 | +0.37(+1.72%) |
Jun 25, 2025 | 21.30 | 21.64 | 21.10 | 21.54 | 139,150 | +0.13(+0.61%) |
Jun 24, 2025 | 20.83 | 21.43 | 20.60 | 21.41 | 184,362 | +0.67(+3.23%) |
Jun 23, 2025 | 20.89 | 21.22 | 20.54 | 20.74 | 189,073 | -0.24(-1.14%) |
Jun 20, 2025 | 21.46 | 21.59 | 20.89 | 20.98 | 646,501 | -0.32(-1.50%) |
Jun 18, 2025 | 21.41 | 21.70 | 21.25 | 21.30 | 147,806 | -0.11(-0.51%) |
Jun 17, 2025 | 21.52 | 21.86 | 21.30 | 21.41 | 165,676 | -0.17(-0.79%) |
Jun 16, 2025 | 22.31 | 22.67 | 21.52 | 21.58 | 291,309 | -0.64(-2.88%) |
Jun 13, 2025 | 21.01 | 22.50 | 21.00 | 22.22 | 357,738 | +0.96(+4.52%) |
Jun 12, 2025 | 21.45 | 21.78 | 21.22 | 21.26 | 160,796 | -0.34(-1.57%) |
Jun 11, 2025 | 21.58 | 21.80 | 21.33 | 21.60 | 202,922 | +0.09(+0.42%) |
Jun 10, 2025 | 21.46 | 21.87 | 21.38 | 21.51 | 144,979 | +0.22(+1.03%) |
Jun 09, 2025 | 21.18 | 21.62 | 21.18 | 21.29 | 172,485 | +0.37(+1.77%) |
Jun 06, 2025 | 20.78 | 21.11 | 20.57 | 20.92 | 195,745 | +0.28(+1.36%) |
Jun 05, 2025 | 20.30 | 20.91 | 20.26 | 20.64 | 221,911 | +0.24(+1.18%) |
Jun 04, 2025 | 20.34 | 20.66 | 20.25 | 20.40 | 158,020 | +0.11(+0.54%) |
Jun 03, 2025 | 20.71 | 20.71 | 20.13 | 20.29 | 191,549 | -0.53(-2.55%) |
Jun 02, 2025 | 19.65 | 20.85 | 19.65 | 20.82 | 326,532 | +1.09(+5.52%) |
May 30, 2025 | 19.76 | 19.98 | 19.39 | 19.73 | 240,041 | -0.03(-0.15%) |
May 29, 2025 | 20.15 | 20.26 | 19.73 | 19.76 | 201,775 | -0.21(-1.05%) |
May 28, 2025 | 21.00 | 21.01 | 19.90 | 19.97 | 366,461 | -1.09(-5.18%) |
May 27, 2025 | 20.23 | 21.41 | 20.20 | 21.06 | 306,537 | +0.92(+4.57%) |
May 23, 2025 | 19.67 | 20.28 | 19.60 | 20.14 | 263,918 | +0.32(+1.61%) |
May 22, 2025 | 20.28 | 20.30 | 19.75 | 19.82 | 221,140 | -0.50(-2.46%) |
May 21, 2025 | 20.85 | 20.96 | 20.30 | 20.32 | 271,226 | -0.69(-3.28%) |
May 20, 2025 | 21.09 | 21.20 | 20.92 | 21.01 | 219,739 | -0.06(-0.28%) |
May 19, 2025 | 21.24 | 21.36 | 20.96 | 21.07 | 153,068 | -0.36(-1.68%) |
May 16, 2025 | 21.18 | 21.49 | 20.95 | 21.43 | 209,086 | +0.25(+1.18%) |
May 15, 2025 | 21.75 | 21.75 | 20.98 | 21.18 | 271,556 | -0.70(-3.20%) |
May 14, 2025 | 22.60 | 22.69 | 21.81 | 21.88 | 357,624 | -0.72(-3.19%) |
May 13, 2025 | 22.12 | 22.71 | 21.72 | 22.60 | 389,204 | +0.75(+3.43%) |
May 12, 2025 | 22.28 | 22.75 | 21.20 | 21.85 | 351,285 | +0.26(+1.20%) |
May 09, 2025 | 20.98 | 21.78 | 20.18 | 21.59 | 788,074 | +0.88(+4.25%) |
May 08, 2025 | 21.71 | 23.08 | 19.75 | 20.71 | 1,030,149 | -3.17(-13.27%) |
May 07, 2025 | 24.21 | 24.21 | 23.41 | 23.88 | 322,241 | -0.27(-1.12%) |
May 06, 2025 | 24.09 | 24.60 | 23.83 | 24.15 | 215,094 | +0.08(+0.33%) |
May 05, 2025 | 24.23 | 24.52 | 23.81 | 24.07 | 324,149 | -0.16(-0.66%) |
May 02, 2025 | 24.45 | 24.70 | 23.85 | 24.23 | 261,119 | +0.01(+0.04%) |