Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 3.020 | 3.050 | 2.900 | 2.960 | 5,955,867 | -0.06(-1.99%) |
Sep 04, 2025 | 3.110 | 3.140 | 3.010 | 3.020 | 4,058,232 | -0.10(-3.21%) |
Sep 03, 2025 | 3.100 | 3.195 | 3.050 | 3.120 | 6,352,431 | +0.01(+0.32%) |
Sep 02, 2025 | 3.070 | 3.220 | 3.050 | 3.110 | 3,363,115 | -0.03(-0.96%) |
Aug 29, 2025 | 3.120 | 3.150 | 3.030 | 3.140 | 2,511,896 | +0.01(+0.32%) |
Aug 28, 2025 | 3.040 | 3.150 | 3.010 | 3.130 | 3,101,810 | +0.12(+3.99%) |
Aug 27, 2025 | 3.120 | 3.150 | 2.980 | 3.010 | 4,316,038 | -0.08(-2.59%) |
Aug 26, 2025 | 3.020 | 3.125 | 3.020 | 3.090 | 6,928,332 | +0.06(+1.98%) |
Aug 25, 2025 | 3.190 | 3.210 | 3.020 | 3.030 | 3,075,581 | -0.16(-5.02%) |
Aug 22, 2025 | 3.200 | 3.320 | 3.170 | 3.190 | 3,257,225 | +0.00(+0.00%) |
Aug 21, 2025 | 3.120 | 3.200 | 3.100 | 3.190 | 2,929,239 | +0.07(+2.24%) |
Aug 20, 2025 | 3.050 | 3.180 | 3.040 | 3.120 | 3,110,291 | +0.08(+2.63%) |
Aug 19, 2025 | 3.120 | 3.150 | 3.020 | 3.040 | 4,384,053 | -0.07(-2.25%) |
Aug 18, 2025 | 3.210 | 3.243 | 3.103 | 3.110 | 4,934,881 | -0.14(-4.31%) |
Aug 15, 2025 | 3.290 | 3.330 | 3.230 | 3.250 | 3,704,883 | -0.04(-1.22%) |
Aug 14, 2025 | 3.250 | 3.340 | 3.240 | 3.290 | 2,891,788 | -0.01(-0.30%) |
Aug 13, 2025 | 3.330 | 3.375 | 3.280 | 3.300 | 3,469,660 | -0.02(-0.60%) |
Aug 12, 2025 | 3.360 | 3.400 | 3.290 | 3.320 | 3,057,615 | -0.03(-0.90%) |
Aug 11, 2025 | 3.400 | 3.440 | 3.320 | 3.350 | 3,469,152 | -0.07(-2.05%) |
Aug 08, 2025 | 3.060 | 3.420 | 3.030 | 3.420 | 5,823,129 | +0.41(+13.62%) |
Aug 07, 2025 | 3.200 | 3.280 | 2.920 | 3.010 | 14,785,173 | -0.78(-20.58%) |
Aug 06, 2025 | 3.720 | 3.790 | 3.630 | 3.790 | 4,633,321 | +0.07(+1.88%) |
Aug 05, 2025 | 3.760 | 3.775 | 3.691 | 3.720 | 2,412,523 | -0.04(-1.06%) |
Aug 04, 2025 | 3.740 | 3.760 | 3.670 | 3.760 | 2,529,870 | +0.04(+1.08%) |
Aug 01, 2025 | 3.650 | 3.790 | 3.621 | 3.720 | 3,021,597 | +0.04(+0.95%) |
Jul 31, 2025 | 3.660 | 3.738 | 3.620 | 3.685 | 2,468,477 | +0.02(+0.68%) |
Jul 30, 2025 | 3.560 | 3.810 | 3.539 | 3.660 | 3,121,858 | +0.15(+4.27%) |
Jul 29, 2025 | 3.630 | 3.640 | 3.470 | 3.510 | 2,672,593 | -0.08(-2.23%) |
Jul 28, 2025 | 3.580 | 3.615 | 3.510 | 3.590 | 2,788,445 | +0.03(+0.84%) |
Jul 25, 2025 | 3.850 | 3.850 | 3.513 | 3.560 | 6,903,219 | -0.28(-7.29%) |
Jul 24, 2025 | 4.010 | 4.010 | 3.820 | 3.840 | 3,612,927 | -0.17(-4.24%) |
Jul 23, 2025 | 3.890 | 4.020 | 3.850 | 4.010 | 2,780,682 | +0.16(+4.16%) |
Jul 22, 2025 | 3.800 | 4.040 | 3.785 | 3.850 | 2,939,242 | +0.01(+0.26%) |
Jul 21, 2025 | 3.880 | 3.935 | 3.770 | 3.840 | 2,554,826 | -0.02(-0.52%) |
Jul 18, 2025 | 3.920 | 3.970 | 3.830 | 3.860 | 3,050,892 | -0.02(-0.52%) |
Jul 17, 2025 | 3.900 | 3.940 | 3.860 | 3.880 | 1,879,297 | -0.02(-0.51%) |
Jul 16, 2025 | 3.890 | 3.930 | 3.820 | 3.900 | 2,189,597 | +0.02(+0.52%) |
Jul 15, 2025 | 3.980 | 3.980 | 3.810 | 3.880 | 2,876,416 | -0.09(-2.27%) |
Jul 14, 2025 | 3.930 | 4.000 | 3.910 | 3.970 | 2,534,716 | +0.04(+1.02%) |
Jul 11, 2025 | 3.980 | 4.079 | 3.910 | 3.930 | 2,730,464 | -0.05(-1.26%) |
Jul 10, 2025 | 4.000 | 4.010 | 3.890 | 3.980 | 3,311,737 | -0.01(-0.25%) |
Jul 09, 2025 | 3.740 | 4.010 | 3.720 | 3.990 | 4,722,246 | +0.28(+7.55%) |
Jul 08, 2025 | 3.660 | 3.750 | 3.610 | 3.710 | 3,403,690 | +0.08(+2.20%) |
Jul 07, 2025 | 3.620 | 3.770 | 3.565 | 3.630 | 3,905,252 | +0.01(+0.28%) |
Jul 03, 2025 | 3.630 | 3.630 | 3.560 | 3.620 | 1,565,452 | -0.01(-0.28%) |
Jul 02, 2025 | 3.580 | 3.750 | 3.480 | 3.630 | 4,616,283 | +0.06(+1.68%) |