Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 2.030 | 2.040 | 1.990 | 2.020 | 1,245,415 | -0.01(-0.49%) |
Dec 04, 2024 | 2.050 | 2.060 | 1.990 | 2.030 | 1,624,704 | -0.01(-0.49%) |
Dec 03, 2024 | 2.130 | 2.170 | 2.010 | 2.040 | 3,341,099 | -0.09(-4.23%) |
Dec 02, 2024 | 2.080 | 2.160 | 2.040 | 2.130 | 2,436,526 | +0.07(+3.40%) |
Nov 29, 2024 | 2.070 | 2.130 | 2.060 | 2.060 | 2,135,763 | +0.00(+0.00%) |
Nov 27, 2024 | 2.050 | 2.080 | 2.030 | 2.060 | 1,623,027 | +0.01(+0.49%) |
Nov 26, 2024 | 1.930 | 2.100 | 1.900 | 2.050 | 3,893,387 | +0.12(+6.22%) |
Nov 25, 2024 | 1.900 | 1.970 | 1.880 | 1.930 | 2,550,137 | +0.05(+2.66%) |
Nov 22, 2024 | 1.840 | 1.899 | 1.805 | 1.880 | 2,012,364 | +0.06(+3.30%) |
Nov 21, 2024 | 1.810 | 1.830 | 1.750 | 1.820 | 1,440,107 | +0.03(+1.68%) |
Nov 20, 2024 | 1.800 | 1.820 | 1.780 | 1.790 | 1,148,504 | -0.03(-1.65%) |
Nov 19, 2024 | 1.790 | 1.820 | 1.760 | 1.820 | 1,188,159 | +0.02(+1.11%) |
Nov 18, 2024 | 1.810 | 1.840 | 1.770 | 1.800 | 1,336,057 | +0.01(+0.56%) |
Nov 15, 2024 | 1.850 | 1.870 | 1.760 | 1.790 | 2,515,402 | -0.07(-3.76%) |
Nov 14, 2024 | 1.950 | 1.950 | 1.860 | 1.860 | 1,594,639 | -0.06(-3.12%) |
Nov 13, 2024 | 1.950 | 1.983 | 1.890 | 1.920 | 2,122,220 | -0.03(-1.54%) |
Nov 12, 2024 | 2.000 | 2.000 | 1.880 | 1.950 | 2,315,506 | -0.04(-2.01%) |
Nov 11, 2024 | 1.920 | 2.020 | 1.900 | 1.990 | 2,892,544 | +0.05(+2.58%) |
Nov 08, 2024 | 1.840 | 1.950 | 1.785 | 1.940 | 2,774,543 | +0.07(+4.02%) |
Nov 07, 2024 | 1.740 | 1.910 | 1.670 | 1.865 | 4,745,699 | -0.14(-6.75%) |
Nov 06, 2024 | 1.850 | 2.010 | 1.850 | 2.000 | 4,561,349 | +0.14(+7.53%) |
Nov 05, 2024 | 1.850 | 1.860 | 1.780 | 1.860 | 2,502,513 | +0.01(+0.54%) |
Nov 04, 2024 | 1.720 | 1.850 | 1.700 | 1.850 | 3,399,930 | +0.16(+9.47%) |
Nov 01, 2024 | 1.700 | 1.750 | 1.680 | 1.690 | 2,119,068 | +0.03(+1.81%) |
Oct 31, 2024 | 1.700 | 1.720 | 1.660 | 1.660 | 2,111,456 | -0.04(-2.35%) |
Oct 30, 2024 | 1.700 | 1.740 | 1.630 | 1.700 | 2,702,558 | -0.01(-0.58%) |
Oct 29, 2024 | 1.620 | 1.720 | 1.610 | 1.710 | 2,647,018 | +0.08(+4.91%) |
Oct 28, 2024 | 1.590 | 1.659 | 1.585 | 1.630 | 2,462,707 | +0.04(+2.52%) |
Oct 25, 2024 | 1.570 | 1.630 | 1.570 | 1.590 | 1,377,787 | +0.01(+0.63%) |
Oct 24, 2024 | 1.600 | 1.690 | 1.560 | 1.580 | 2,216,660 | -0.01(-0.63%) |
Oct 23, 2024 | 1.690 | 1.690 | 1.540 | 1.590 | 3,040,643 | -0.05(-3.05%) |
Oct 22, 2024 | 1.390 | 1.650 | 1.390 | 1.640 | 6,092,537 | +0.27(+19.71%) |
Oct 21, 2024 | 1.340 | 1.370 | 1.335 | 1.370 | 1,106,176 | +0.03(+2.24%) |
Oct 18, 2024 | 1.320 | 1.340 | 1.300 | 1.340 | 978,077 | +0.01(+0.75%) |
Oct 17, 2024 | 1.330 | 1.340 | 1.312 | 1.330 | 800,784 | +0.00(+0.00%) |
Oct 16, 2024 | 1.320 | 1.330 | 1.300 | 1.330 | 768,030 | +0.02(+1.53%) |
Oct 15, 2024 | 1.310 | 1.340 | 1.310 | 1.310 | 1,053,741 | -0.01(-0.76%) |
Oct 14, 2024 | 1.320 | 1.340 | 1.305 | 1.320 | 1,035,187 | +0.00(+0.00%) |
Oct 11, 2024 | 1.280 | 1.320 | 1.270 | 1.320 | 1,320,479 | +0.04(+3.13%) |
Oct 10, 2024 | 1.280 | 1.290 | 1.255 | 1.280 | 750,240 | +0.00(+0.00%) |
Oct 09, 2024 | 1.310 | 1.310 | 1.270 | 1.280 | 716,495 | -0.04(-3.03%) |
Oct 08, 2024 | 1.300 | 1.330 | 1.290 | 1.320 | 868,492 | +0.00(+0.00%) |
Oct 07, 2024 | 1.350 | 1.400 | 1.300 | 1.320 | 1,523,379 | -0.01(-0.75%) |
Oct 04, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 800,834 | +0.01(+0.76%) |
Oct 03, 2024 | 1.320 | 1.350 | 1.320 | 1.320 | 964,779 | -0.02(-1.49%) |
Oct 02, 2024 | 1.260 | 1.340 | 1.260 | 1.340 | 1,513,111 | +0.06(+4.69%) |