Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.550 | 5.689 | 5.450 | 5.650 | 8,081 | +0.33(+6.20%) |
Jul 03, 2024 | 5.010 | 5.320 | 5.010 | 5.320 | 3,028 | +0.32(+6.40%) |
Jul 02, 2024 | 4.952 | 5.431 | 4.952 | 5.000 | 6,116 | +0.11(+2.25%) |
Jul 01, 2024 | 5.440 | 5.850 | 4.830 | 4.890 | 22,354 | -0.54(-9.94%) |
Jun 28, 2024 | 5.395 | 6.150 | 5.320 | 5.430 | 65,903 | +0.18(+3.36%) |
Jun 27, 2024 | 5.380 | 5.419 | 5.130 | 5.254 | 3,265 | -0.16(-2.89%) |
Jun 26, 2024 | 5.160 | 5.410 | 5.160 | 5.410 | 582 | +0.25(+4.84%) |
Jun 25, 2024 | 5.130 | 5.380 | 5.130 | 5.160 | 2,565 | -0.50(-8.83%) |
Jun 24, 2024 | 5.800 | 5.990 | 5.410 | 5.660 | 8,076 | -0.15(-2.58%) |
Jun 21, 2024 | 5.538 | 5.830 | 5.462 | 5.810 | 8,236 | -0.04(-0.68%) |
Jun 20, 2024 | 6.005 | 6.101 | 5.820 | 5.850 | 4,041 | -0.01(-0.17%) |
Jun 18, 2024 | 5.690 | 5.960 | 5.690 | 5.860 | 3,873 | +0.16(+2.81%) |
Jun 17, 2024 | 5.720 | 5.720 | 5.662 | 5.700 | 1,217 | +0.25(+4.59%) |
Jun 14, 2024 | 5.385 | 5.750 | 5.385 | 5.450 | 6,883 | +0.13(+2.44%) |
Jun 13, 2024 | 5.960 | 6.125 | 5.250 | 5.320 | 24,976 | -1.25(-19.03%) |
Jun 12, 2024 | 6.490 | 6.620 | 6.060 | 6.570 | 8,481 | -0.12(-1.87%) |
Jun 11, 2024 | 6.623 | 6.798 | 6.623 | 6.695 | 3,716 | +0.11(+1.59%) |
Jun 10, 2024 | 6.300 | 6.610 | 6.300 | 6.590 | 4,639 | +0.17(+2.73%) |
Jun 07, 2024 | 6.400 | 6.650 | 6.110 | 6.415 | 2,063 | +0.01(+0.23%) |
Jun 06, 2024 | 5.850 | 6.950 | 5.836 | 6.400 | 33,218 | +0.40(+6.67%) |
Jun 05, 2024 | 5.900 | 6.200 | 5.890 | 6.000 | 9,146 | -0.01(-0.17%) |
Jun 04, 2024 | 5.400 | 6.420 | 5.400 | 6.010 | 15,752 | +0.46(+8.29%) |
Jun 03, 2024 | 5.690 | 5.790 | 5.550 | 5.550 | 4,768 | +0.06(+1.09%) |
May 31, 2024 | 5.260 | 5.490 | 5.250 | 5.490 | 8,052 | +0.19(+3.58%) |
May 30, 2024 | 5.250 | 5.300 | 4.985 | 5.300 | 8,176 | +0.10(+1.92%) |
May 29, 2024 | 4.960 | 5.218 | 4.960 | 5.200 | 4,394 | +0.00(+0.00%) |
May 28, 2024 | 4.850 | 5.350 | 4.850 | 5.200 | 23,416 | -0.02(-0.48%) |
May 24, 2024 | 4.940 | 5.300 | 4.940 | 5.225 | 8,485 | +0.07(+1.46%) |
May 22, 2024 | 5.150 | 202 | -0.00(-0.10%) | |||
May 21, 2024 | 4.990 | 5.200 | 4.950 | 5.155 | 7,795 | +0.21(+4.35%) |
May 20, 2024 | 5.000 | 5.000 | 4.890 | 4.940 | 2,119 | +0.00(+0.00%) |
May 17, 2024 | 4.980 | 4.997 | 4.710 | 4.940 | 9,962 | +0.12(+2.38%) |
May 16, 2024 | 4.872 | 4.990 | 4.770 | 4.825 | 6,114 | -0.01(-0.31%) |
May 15, 2024 | 4.490 | 4.900 | 4.490 | 4.840 | 10,822 | +0.47(+10.76%) |
May 14, 2024 | 4.580 | 4.580 | 4.340 | 4.370 | 13,857 | -0.06(-1.35%) |
May 13, 2024 | 4.370 | 4.640 | 4.370 | 4.430 | 1,820 | -0.16(-3.49%) |
May 10, 2024 | 4.690 | 4.690 | 4.485 | 4.590 | 7,922 | +0.24(+5.52%) |
May 09, 2024 | 4.585 | 4.585 | 4.350 | 4.350 | 816 | -0.10(-2.25%) |
May 08, 2024 | 4.420 | 4.600 | 4.350 | 4.450 | 20,654 | +0.07(+1.60%) |
May 07, 2024 | 4.300 | 4.650 | 4.300 | 4.380 | 4,199 | -0.35(-7.49%) |
May 06, 2024 | 4.570 | 4.735 | 4.320 | 4.735 | 8,184 | +0.06(+1.39%) |
May 03, 2024 | 4.650 | 4.730 | 4.550 | 4.670 | 7,061 | +0.35(+8.10%) |
May 02, 2024 | 4.410 | 4.730 | 4.179 | 4.320 | 32,507 | -0.10(-2.26%) |