Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	43.59	43.95	41.78	41.88	124,385	-1.35(-3.12%)
Nov 26, 2025	44.34	44.72	43.07	43.23	259,090	-1.10(-2.48%)
Nov 25, 2025	43.65	44.73	43.27	44.33	258,852	+1.25(+2.90%)
Nov 24, 2025	41.81	43.24	41.42	43.08	264,094	+1.45(+3.48%)
Nov 21, 2025	40.80	42.22	40.41	41.63	271,673	+0.82(+2.01%)
Nov 20, 2025	42.26	42.79	40.66	40.81	341,287	-0.57(-1.38%)
Nov 19, 2025	43.36	44.06	41.31	41.38	381,703	-2.00(-4.61%)
Nov 18, 2025	44.66	45.00	43.01	43.38	514,457	-1.68(-3.73%)
Nov 17, 2025	44.90	46.27	44.24	45.06	393,475	-0.04(-0.09%)
Nov 14, 2025	44.01	45.66	44.00	45.10	306,168	+0.40(+0.89%)
Nov 13, 2025	45.00	45.37	43.71	44.70	297,656	-0.62(-1.37%)
Nov 12, 2025	45.33	46.01	44.95	45.32	247,056	-0.01(-0.02%)
Nov 11, 2025	45.56	46.42	44.81	45.33	319,156	-0.50(-1.09%)
Nov 10, 2025	44.37	46.42	43.31	45.83	462,658	+2.07(+4.73%)
Nov 07, 2025	43.17	43.88	41.84	43.76	380,619	+0.72(+1.67%)
Nov 06, 2025	41.27	44.00	40.72	43.04	411,364	+1.89(+4.59%)
Nov 05, 2025	41.93	42.41	40.46	41.15	403,047	-0.96(-2.28%)
Nov 04, 2025	42.07	43.87	41.80	42.11	443,342	-1.26(-2.91%)
Nov 03, 2025	42.37	44.35	40.01	43.37	528,617	+1.31(+3.11%)
Oct 31, 2025	41.52	43.65	41.38	42.06	392,916	+0.20(+0.48%)
Oct 30, 2025	41.16	42.08	40.84	41.86	218,552	+0.67(+1.63%)
Oct 29, 2025	41.53	42.55	40.63	41.19	226,513	-0.49(-1.18%)
Oct 28, 2025	41.49	42.06	41.22	41.68	159,306	-0.02(-0.05%)
Oct 27, 2025	42.40	42.82	41.11	41.70	241,497	-0.63(-1.49%)
Oct 24, 2025	41.36	42.80	40.45	42.33	296,252	+1.28(+3.12%)
Oct 23, 2025	40.07	41.31	39.95	41.05	208,684	+0.86(+2.14%)
Oct 22, 2025	41.45	41.98	38.95	40.19	359,754	-1.26(-3.04%)
Oct 21, 2025	40.60	42.32	40.26	41.45	362,621	+0.83(+2.04%)
Oct 20, 2025	40.10	40.81	39.88	40.62	235,513	+0.90(+2.27%)
Oct 17, 2025	38.18	40.15	38.09	39.72	196,830	+1.15(+2.98%)
Oct 16, 2025	39.22	39.32	38.19	38.57	155,907	-0.57(-1.46%)
Oct 15, 2025	37.83	39.23	37.47	39.14	229,862	+1.50(+3.99%)
Oct 14, 2025	36.24	37.77	36.24	37.64	188,398	+1.06(+2.90%)
Oct 13, 2025	36.79	37.47	36.14	36.58	143,479	+0.19(+0.52%)
Oct 10, 2025	37.29	37.40	35.81	36.39	193,429	-0.78(-2.10%)
Oct 09, 2025	37.09	37.37	36.78	37.17	176,679	+0.06(+0.16%)
Oct 08, 2025	37.83	38.04	36.75	37.11	260,093	-0.51(-1.36%)
Oct 07, 2025	37.98	38.39	36.82	37.62	212,640	-0.17(-0.45%)
Oct 06, 2025	38.39	38.77	37.71	37.79	253,907	-0.53(-1.38%)
Oct 03, 2025	39.13	39.86	38.09	38.32	308,899	-0.69(-1.77%)
Oct 02, 2025	40.70	40.91	38.98	39.01	247,983	-1.79(-4.39%)
Oct 01, 2025	40.48	41.36	40.07	40.80	333,032	+0.34(+0.84%)
Sep 30, 2025	39.09	40.73	39.09	40.46	425,728	+1.31(+3.35%)
Sep 29, 2025	38.97	39.35	38.17	39.15	230,274	+0.34(+0.88%)
Sep 26, 2025	38.22	38.83	38.21	38.81	197,076	+0.77(+2.02%)
Sep 25, 2025	37.91	38.26	37.60	38.04	258,868	-0.21(-0.55%)
Sep 24, 2025	38.61	38.78	37.93	38.25	203,190	-0.17(-0.44%)
Sep 23, 2025	38.32	39.05	38.11	38.42	212,117	+0.02(+0.05%)
Sep 22, 2025	39.78	40.01	37.91	38.40	281,913	-1.46(-3.66%)
Sep 19, 2025	40.58	40.68	39.22	39.86	554,817	-0.68(-1.68%)
Sep 18, 2025	38.55	40.55	38.55	40.54	451,797	+1.96(+5.08%)
Sep 17, 2025	39.15	39.54	38.43	38.58	161,284	-0.43(-1.10%)
Sep 16, 2025	39.55	39.55	38.78	39.01	203,056	-0.52(-1.32%)
Sep 15, 2025	39.83	40.45	39.32	39.53	365,189	-0.09(-0.23%)
Sep 12, 2025	40.78	40.78	39.59	39.62	239,997	-1.57(-3.81%)
Sep 11, 2025	41.18	41.40	40.59	41.19	287,049	+0.01(+0.02%)
Sep 10, 2025	41.42	41.57	40.90	41.18	423,707	-0.05(-0.12%)
Sep 09, 2025	39.51	41.39	39.48	41.23	399,901	+1.80(+4.57%)
Sep 08, 2025	39.62	39.80	38.60	39.43	297,673	-0.02(-0.05%)
Sep 05, 2025	39.00	39.88	38.81	39.45	480,722	+0.38(+0.97%)
Sep 04, 2025	38.00	39.91	37.79	39.07	415,040	+0.88(+2.29%)
Sep 03, 2025	36.51	38.24	36.51	38.20	510,214	+1.63(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.