Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6700	0.6780	0.6666	0.6673	95,644	+0.01(+0.80%)
Jan 29, 2026	0.6612	0.6713	0.6611	0.6620	60,371	-0.01(-1.19%)
Jan 28, 2026	0.6800	0.6839	0.6700	0.6700	171,088	+0.00(+0.00%)
Jan 27, 2026	0.6611	0.6850	0.6602	0.6700	56,355	+0.01(+1.50%)
Jan 26, 2026	0.6880	0.6899	0.6600	0.6601	200,244	-0.03(-4.33%)
Jan 23, 2026	0.6800	0.6950	0.6800	0.6900	50,249	+0.01(+1.40%)
Jan 22, 2026	0.6930	0.6930	0.6800	0.6805	28,200	-0.00(-0.18%)
Jan 21, 2026	0.6700	0.7080	0.6700	0.6817	47,613	+0.01(+1.75%)
Jan 20, 2026	0.6704	0.6890	0.6700	0.6700	69,740	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6700	0.6700	72,405	-0.00(-0.28%)
Jan 15, 2026	0.6700	0.7200	0.6700	0.6719	161,878	+0.00(+0.28%)
Jan 14, 2026	0.6800	0.7152	0.6700	0.6700	136,543	+0.00(+0.00%)
Jan 13, 2026	0.6951	0.7274	0.6700	0.6700	62,065	-0.03(-4.29%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7000	78,250	+0.00(+0.00%)
Jan 09, 2026	0.7000	0.7500	0.7000	0.7000	104,279	-0.01(-1.42%)
Jan 08, 2026	0.7000	0.7299	0.7000	0.7101	43,042	+0.01(+1.44%)
Jan 07, 2026	0.7100	0.7289	0.7000	0.7000	83,273	-0.02(-2.78%)
Jan 06, 2026	0.7140	0.7430	0.7085	0.7200	63,755	+0.01(+0.83%)
Jan 05, 2026	0.7102	0.7241	0.7020	0.7141	124,587	+0.00(+0.56%)
Jan 02, 2026	0.6600	0.7234	0.6600	0.7101	256,928	+0.09(+14.53%)
Dec 31, 2025	0.7100	0.7600	0.6200	0.6200	827,436	-0.10(-14.34%)
Dec 30, 2025	0.7250	0.7500	0.7218	0.7238	82,622	-0.00(-0.17%)
Dec 29, 2025	0.7169	0.7400	0.7169	0.7250	84,046	+0.00(+0.00%)
Dec 26, 2025	0.7040	0.7490	0.7040	0.7250	72,801	+0.00(+0.68%)
Dec 24, 2025	0.7000	0.7500	0.7000	0.7201	118,137	+0.02(+2.87%)
Dec 23, 2025	0.6811	0.7180	0.6800	0.7000	138,197	+0.00(+0.70%)
Dec 22, 2025	0.6800	0.7140	0.6800	0.6951	130,895	+0.02(+2.34%)
Dec 19, 2025	0.6900	0.7195	0.6792	0.6792	224,846	+0.01(+1.68%)
Dec 18, 2025	0.6616	0.7079	0.6616	0.6680	225,081	+0.01(+1.01%)
Dec 17, 2025	0.6912	0.7230	0.6506	0.6613	587,675	-0.04(-5.14%)
Dec 16, 2025	0.7150	0.7390	0.6942	0.6971	190,013	-0.02(-2.64%)
Dec 15, 2025	0.7103	0.7302	0.7000	0.7160	129,985	+0.00(+0.15%)
Dec 12, 2025	0.7196	0.7196	0.7009	0.7149	177,116	+0.01(+1.33%)
Dec 11, 2025	0.7400	0.7400	0.6900	0.7055	450,379	-0.03(-4.22%)
Dec 10, 2025	0.7401	0.7499	0.7190	0.7366	360,599	-0.00(-0.50%)
Dec 09, 2025	0.7503	0.7800	0.7303	0.7403	185,530	-0.01(-1.33%)
Dec 08, 2025	0.7250	0.7880	0.7200	0.7503	267,899	+0.01(+1.10%)
Dec 05, 2025	0.8000	0.8000	0.7220	0.7421	3,330,727	-0.02(-3.21%)
Dec 04, 2025	0.7600	0.7667	0.7487	0.7667	145,028	+0.02(+3.15%)
Dec 03, 2025	0.7400	0.7499	0.7202	0.7433	43,409	+0.02(+2.52%)
Dec 02, 2025	0.7200	0.7698	0.7101	0.7250	144,531	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.