Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | -0.04(-0.16%) |
Sep 24, 2024 | 25.35 | 25.39 | 25.35 | 25.39 | 800 | +0.01(+0.04%) |
Sep 23, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.12%) |
Sep 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.04(-0.16%) |
Sep 19, 2024 | 25.32 | 25.39 | 25.32 | 25.39 | 138 | +0.05(+0.20%) |
Sep 18, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 10 | -0.02(-0.06%) |
Sep 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 12 | +0.02(+0.06%) |
Sep 16, 2024 | 25.41 | 25.41 | 25.34 | 25.34 | 301 | -0.01(-0.04%) |
Sep 13, 2024 | 25.34 | 25.36 | 25.34 | 25.35 | 295 | +0.02(+0.06%) |
Sep 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | -0.00(-0.02%) |
Sep 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 66 | +0.03(+0.12%) |
Sep 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 51 | +0.01(+0.04%) |
Sep 09, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.00(+0.02%) |
Sep 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.04(+0.17%) |
Sep 05, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 45 | +0.00(+0.02%) |
Sep 04, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 57 | +0.05(+0.20%) |
Sep 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.08%) |
Aug 30, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.04(+0.14%) |
Aug 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | -0.02(-0.08%) |
Aug 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 41 | -0.01(-0.04%) |
Aug 27, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 100 | -0.02(-0.06%) |
Aug 26, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 37 | -0.02(-0.06%) |
Aug 23, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.05(+0.22%) |
Aug 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 107 | +0.00(+0.00%) |
Aug 20, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 21 | +0.04(+0.14%) |
Aug 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 26 | +0.01(+0.04%) |
Aug 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.06%) |
Aug 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.08(-0.32%) |
Aug 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | +0.02(+0.08%) |
Aug 13, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10 | +0.08(+0.32%) |
Aug 12, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 215 | +0.01(+0.04%) |
Aug 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.04(-0.18%) |
Aug 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 41 | -0.10(-0.40%) |
Aug 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | -0.05(-0.20%) |
Aug 06, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 212 | -0.04(-0.18%) |
Aug 05, 2024 | 25.35 | 25.36 | 24.83 | 25.36 | 8,565 | +0.00(+0.00%) |
Aug 02, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.19(+0.75%) |
Aug 01, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 8 | +0.07(+0.26%) |
Jul 31, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 8 | +0.04(+0.16%) |
Jul 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.00(+0.00%) |
Jul 29, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 5 | -0.02(-0.08%) |
Jul 26, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.03(+0.12%) |
Jul 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 8 | +0.05(+0.20%) |
Jul 24, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 306 | -0.03(-0.14%) |
Jul 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 5 | -0.03(-0.14%) |
Jul 22, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 33 | +0.07(+0.28%) |
Jul 19, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -0.06(-0.24%) |
Jul 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 6 | -0.02(-0.08%) |
Jul 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jul 16, 2024 | 25.09 | 25.13 | 25.09 | 25.09 | 3,235 | +0.08(+0.32%) |
Jul 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 19 | -0.01(-0.04%) |
Jul 12, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | 340 | +0.01(+0.04%) |
Jul 11, 2024 | 25.12 | 25.12 | 25.00 | 25.01 | 961 | -0.02(-0.08%) |
Jul 10, 2024 | 24.96 | 25.03 | 24.96 | 25.03 | 246 | +0.03(+0.14%) |
Jul 09, 2024 | 25.01 | 25.01 | 24.99 | 24.99 | 2,047 | +0.00(+0.00%) |
Jul 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 17 | +0.00(+0.00%) |
Jul 05, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | +0.08(+0.32%) |
Jul 03, 2024 | 24.87 | 24.91 | 24.87 | 24.91 | 102 | +0.06(+0.23%) |
Jul 02, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 206 | +0.03(+0.14%) |