Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.1280	0.1450	0.1200	0.1402	2,690,786	+0.02(+13.89%)
Dec 23, 2024	0.1370	0.1380	0.1112	0.1231	6,060,704	-0.00(-2.61%)
Dec 20, 2024	0.1500	0.1550	0.1189	0.1264	7,154,341	-0.03(-17.11%)
Dec 19, 2024	0.1600	0.1687	0.1500	0.1525	1,955,679	-0.01(-5.92%)
Dec 18, 2024	0.1600	0.1750	0.1600	0.1621	1,235,951	+0.00(+2.01%)
Dec 17, 2024	0.1775	0.1800	0.1500	0.1589	2,052,664	-0.02(-11.13%)
Dec 16, 2024	0.1999	0.2019	0.1788	0.1788	1,497,945	-0.02(-10.56%)
Dec 13, 2024	0.2010	0.2140	0.1850	0.1999	995,126	-0.01(-3.34%)
Dec 12, 2024	0.2150	0.2180	0.2009	0.2068	498,769	-0.00(-0.48%)
Dec 11, 2024	0.2199	0.2347	0.2050	0.2078	988,612	-0.01(-6.14%)
Dec 10, 2024	0.2138	0.2270	0.2050	0.2214	1,430,604	+0.02(+8.05%)
Dec 09, 2024	0.2742	0.2908	0.1802	0.2049	6,879,760	-0.08(-28.53%)
Dec 06, 2024	0.3095	0.3095	0.2760	0.2867	584,749	-0.00(-1.10%)
Dec 05, 2024	0.3016	0.3109	0.2800	0.2899	771,282	+0.01(+3.57%)
Dec 04, 2024	0.3050	0.3050	0.2752	0.2799	723,500	-0.02(-5.82%)
Dec 03, 2024	0.3004	0.3098	0.2715	0.2972	796,129	+0.01(+2.48%)
Dec 02, 2024	0.2800	0.3192	0.2700	0.2900	1,476,301	+0.02(+8.17%)
Nov 29, 2024	0.2727	0.2761	0.2608	0.2681	542,639	+0.02(+9.16%)
Nov 27, 2024	0.2522	0.2730	0.2435	0.2456	1,065,649	+0.01(+2.08%)
Nov 26, 2024	0.2400	0.2510	0.2350	0.2406	648,830	+0.01(+2.60%)
Nov 25, 2024	0.2400	0.2400	0.2245	0.2345	743,471	+0.01(+4.45%)
Nov 22, 2024	0.2440	0.2445	0.2211	0.2245	1,142,332	-0.02(-9.11%)
Nov 21, 2024	0.2262	0.2499	0.2122	0.2470	837,237	+0.02(+8.67%)
Nov 20, 2024	0.2539	0.2589	0.2100	0.2273	1,016,231	-0.03(-11.07%)
Nov 19, 2024	0.2568	0.2651	0.2492	0.2556	807,402	-0.00(-1.20%)
Nov 18, 2024	0.2980	0.3000	0.2525	0.2587	729,313	-0.02(-6.94%)
Nov 15, 2024	0.3060	0.3099	0.2764	0.2780	439,576	-0.03(-9.15%)
Nov 14, 2024	0.2847	0.3160	0.2768	0.3060	537,311	+0.02(+6.96%)
Nov 13, 2024	0.3200	0.3255	0.2750	0.2861	1,066,821	-0.01(-4.63%)
Nov 12, 2024	0.3600	0.3700	0.2902	0.3000	1,399,058	-0.06(-17.42%)
Nov 11, 2024	0.3820	0.3899	0.3630	0.3633	315,231	-0.01(-3.89%)
Nov 08, 2024	0.3926	0.3996	0.3610	0.3780	448,359	-0.01(-3.69%)
Nov 07, 2024	0.4000	0.4200	0.3700	0.3925	481,981	-0.01(-2.00%)
Nov 06, 2024	0.3727	0.4190	0.3727	0.4005	571,010	+0.03(+7.95%)
Nov 05, 2024	0.3850	0.4024	0.3630	0.3710	512,200	-0.01(-3.26%)
Nov 04, 2024	0.3901	0.4197	0.3560	0.3835	981,567	+0.02(+6.23%)
Nov 01, 2024	0.4470	0.4899	0.3550	0.3610	989,285	-0.09(-19.15%)
Oct 31, 2024	0.4900	0.4900	0.4310	0.4465	567,259	-0.04(-7.77%)
Oct 30, 2024	0.5446	0.5446	0.4706	0.4841	503,690	-0.02(-4.16%)
Oct 29, 2024	0.4900	0.5400	0.4900	0.5051	402,761	-0.00(-0.86%)
Oct 28, 2024	0.4685	0.5110	0.4685	0.5095	486,518	+0.05(+10.71%)
Oct 25, 2024	0.4795	0.4939	0.4531	0.4602	470,041	-0.01(-1.46%)
Oct 24, 2024	0.4961	0.5200	0.4602	0.4670	404,890	-0.03(-6.51%)
Oct 23, 2024	0.5100	0.5327	0.4950	0.4995	374,965	-0.01(-2.08%)
Oct 22, 2024	0.5291	0.5311	0.4604	0.5101	1,092,176	-0.02(-3.59%)
Oct 21, 2024	0.5500	0.5693	0.5010	0.5291	379,530	-0.01(-2.07%)
Oct 18, 2024	0.5300	0.5549	0.5025	0.5403	387,669	+0.01(+1.94%)
Oct 17, 2024	0.5347	0.5496	0.5011	0.5300	309,585	-0.00(-0.88%)
Oct 16, 2024	0.5800	0.5993	0.4800	0.5347	1,046,640	-0.03(-4.52%)
Oct 15, 2024	0.5900	0.6195	0.5148	0.5600	480,776	-0.03(-4.44%)
Oct 14, 2024	0.5800	0.6200	0.5700	0.5860	250,286	-0.01(-2.33%)
Oct 11, 2024	0.5972	0.6299	0.5600	0.6000	595,979	+0.00(+0.50%)
Oct 10, 2024	0.6432	0.6432	0.5752	0.5970	429,735	-0.04(-6.73%)
Oct 09, 2024	0.6800	0.6801	0.5637	0.6401	1,025,882	-0.02(-3.25%)
Oct 08, 2024	0.7200	0.7300	0.6365	0.6616	377,209	-0.05(-6.54%)
Oct 07, 2024	0.7300	0.7290	0.6601	0.7079	656,183	-0.00(-0.28%)
Oct 04, 2024	0.6500	0.7299	0.6422	0.7099	1,823,209	+0.08(+12.86%)
Oct 03, 2024	0.5000	0.6335	0.5000	0.6290	1,239,412	+0.12(+23.77%)
Oct 02, 2024	0.5300	0.5465	0.4816	0.5082	726,585	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.