Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.76	36.08	35.70	36.08	2,097	+0.90(+2.56%)
Apr 30, 2026	35.65	35.65	35.17	35.18	3,939	-0.70(-1.95%)
Apr 29, 2026	36.55	36.55	35.88	35.88	3,312	-0.88(-2.39%)
Apr 28, 2026	36.76	36.76	36.76	36.76	2,316	+0.94(+2.62%)
Apr 27, 2026	35.97	36.21	35.82	35.82	4,793	+0.62(+1.76%)
Apr 24, 2026	34.74	35.21	34.74	35.20	3,264	+0.08(+0.23%)
Apr 23, 2026	35.12	35.12	35.12	35.12	1,314	+0.12(+0.34%)
Apr 22, 2026	35.23	35.25	35.00	35.00	3,007	+0.31(+0.89%)
Apr 21, 2026	34.76	34.93	34.59	34.69	5,415	-0.46(-1.31%)
Apr 20, 2026	34.81	35.15	34.77	35.15	3,316	+0.37(+1.06%)
Apr 17, 2026	36.16	36.16	34.76	34.78	9,433	-0.88(-2.47%)
Apr 16, 2026	35.76	35.76	35.66	35.66	2,005	+0.24(+0.68%)
Apr 15, 2026	35.42	35.42	35.42	35.42	1,579	-0.81(-2.24%)
Apr 14, 2026	36.40	36.40	36.23	36.23	1,442	-0.07(-0.19%)
Apr 13, 2026	36.30	36.30	36.30	36.30	2,528	-0.27(-0.74%)
Apr 10, 2026	36.11	36.57	36.11	36.57	2,708	+0.29(+0.80%)
Apr 09, 2026	36.47	36.48	36.00	36.28	6,877	+0.49(+1.37%)
Apr 08, 2026	36.00	36.00	35.79	35.79	4,376	+0.76(+2.17%)
Apr 07, 2026	35.20	35.20	35.03	35.03	4,505	-0.04(-0.11%)
Apr 06, 2026	35.07	35.07	35.07	35.07	2,696	-0.13(-0.37%)
Apr 02, 2026	35.20	35.20	35.20	35.20	1,862	+0.67(+1.94%)
Apr 01, 2026	34.53	34.53	34.53	34.53	3,580	+0.35(+1.02%)
Mar 31, 2026	35.54	35.54	34.18	34.18	5,659	-0.82(-2.34%)
Mar 30, 2026	34.59	35.40	34.59	35.00	6,688	+0.90(+2.64%)
Mar 27, 2026	33.89	34.65	33.89	34.10	3,256	+0.64(+1.91%)
Mar 26, 2026	33.46	33.46	33.46	33.46	1,473	-0.21(-0.62%)
Mar 25, 2026	33.74	33.74	33.67	33.67	3,224	-0.11(-0.33%)
Mar 24, 2026	34.37	34.37	33.78	33.78	3,827	-1.03(-2.96%)
Mar 23, 2026	34.07	34.81	33.99	34.81	7,115	+1.25(+3.72%)
Mar 20, 2026	33.61	34.78	33.40	33.56	28,375	-0.05(-0.15%)
Mar 19, 2026	33.94	33.94	33.61	33.61	3,724	-0.16(-0.47%)
Mar 18, 2026	34.50	34.50	33.77	33.77	9,058	-0.55(-1.60%)
Mar 17, 2026	34.30	34.40	34.30	34.32	5,254	+0.03(+0.09%)
Mar 16, 2026	34.29	34.52	34.29	34.29	2,147	+0.65(+1.93%)
Mar 13, 2026	33.88	33.91	33.64	33.64	3,733	-0.31(-0.91%)
Mar 12, 2026	33.76	34.00	33.75	33.95	4,322	+0.09(+0.27%)
Mar 11, 2026	33.80	34.04	33.80	33.86	4,117	-0.02(-0.06%)
Mar 10, 2026	34.15	34.15	33.54	33.88	4,539	+0.14(+0.41%)
Mar 09, 2026	33.54	33.74	33.54	33.74	5,054	-0.55(-1.60%)
Mar 06, 2026	34.50	34.50	33.91	34.29	8,707	-0.31(-0.90%)
Mar 05, 2026	34.78	35.08	34.51	34.60	7,792	-0.80(-2.26%)
Mar 04, 2026	35.37	35.43	35.25	35.40	3,478	+0.42(+1.20%)
Mar 03, 2026	34.68	34.98	34.68	34.98	3,464	-0.29(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.