Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	32.37	32.37	31.85	32.00	10,287	-0.37(-1.14%)
Oct 31, 2025	32.09	32.50	32.09	32.37	8,242	+0.29(+0.90%)
Oct 30, 2025	32.50	32.50	32.08	32.08	3,497	-0.26(-0.80%)
Oct 29, 2025	33.16	33.20	32.31	32.34	6,559	-0.92(-2.77%)
Oct 28, 2025	33.70	33.72	33.22	33.26	4,678	-0.27(-0.81%)
Oct 27, 2025	33.77	34.00	33.39	33.53	7,279	-0.08(-0.24%)
Oct 24, 2025	32.62	33.61	32.57	33.61	4,699	+0.97(+2.97%)
Oct 23, 2025	32.64	32.70	30.97	32.64	5,298	-0.06(-0.18%)
Oct 22, 2025	32.20	32.73	32.20	32.70	9,929	+0.22(+0.68%)
Oct 21, 2025	32.48	32.48	32.40	32.48	7,729	+0.26(+0.81%)
Oct 20, 2025	32.18	32.22	31.08	32.22	7,238	+0.28(+0.88%)
Oct 17, 2025	31.83	31.94	31.39	31.94	5,681	+0.13(+0.41%)
Oct 16, 2025	31.83	32.04	31.34	31.81	6,873	-0.78(-2.39%)
Oct 15, 2025	32.74	32.74	32.35	32.59	5,563	-0.01(-0.03%)
Oct 14, 2025	31.89	32.64	31.89	32.60	6,764	+0.21(+0.65%)
Oct 13, 2025	32.37	32.39	32.08	32.39	4,074	+0.18(+0.56%)
Oct 10, 2025	32.26	32.31	32.21	32.21	4,392	-0.54(-1.65%)
Oct 09, 2025	32.84	32.88	32.75	32.75	4,778	-0.37(-1.12%)
Oct 08, 2025	32.40	33.12	32.33	33.12	7,860	+1.05(+3.27%)
Oct 07, 2025	32.87	32.98	31.80	32.07	6,795	-0.65(-1.99%)
Oct 06, 2025	33.02	33.38	32.37	32.72	9,347	-0.38(-1.15%)
Oct 03, 2025	32.72	33.23	32.67	33.10	5,257	+0.64(+1.97%)
Oct 02, 2025	32.67	32.67	32.16	32.46	5,524	-0.87(-2.61%)
Oct 01, 2025	32.99	33.33	32.99	33.33	3,708	+0.12(+0.36%)
Sep 30, 2025	33.12	33.22	32.99	33.21	5,969	-0.35(-1.04%)
Sep 29, 2025	32.82	33.99	32.76	33.56	4,546	-0.40(-1.18%)
Sep 26, 2025	33.44	33.96	33.44	33.96	10,354	+0.07(+0.21%)
Sep 25, 2025	33.93	33.98	32.00	33.89	9,198	-0.02(-0.06%)
Sep 24, 2025	33.98	33.98	33.69	33.91	6,181	+0.02(+0.06%)
Sep 23, 2025	34.00	34.00	33.05	33.89	48,960	+0.02(+0.06%)
Sep 22, 2025	33.76	33.88	33.23	33.87	72,856	-0.03(-0.09%)
Sep 19, 2025	33.98	33.98	33.50	33.90	54,085	-0.01(-0.03%)
Sep 18, 2025	33.62	33.91	33.60	33.91	32,160	+0.51(+1.53%)
Sep 17, 2025	33.35	33.90	33.00	33.40	49,865	+0.05(+0.15%)
Sep 16, 2025	33.42	33.42	33.23	33.35	8,284	+0.05(+0.15%)
Sep 15, 2025	33.44	33.44	32.16	33.30	8,898	+0.00(+0.00%)
Sep 12, 2025	33.00	33.30	32.80	33.30	10,617	-0.15(-0.45%)
Sep 11, 2025	33.40	33.45	33.40	33.45	6,465	+0.16(+0.48%)
Sep 10, 2025	33.09	33.34	33.03	33.29	8,045	+0.24(+0.73%)
Sep 09, 2025	31.83	33.07	31.83	33.05	9,966	+0.48(+1.47%)
Sep 08, 2025	31.83	32.92	31.83	32.57	12,172	-0.24(-0.73%)
Sep 05, 2025	33.48	33.48	32.17	32.81	6,858	-0.34(-1.03%)
Sep 04, 2025	32.91	33.15	32.82	33.15	4,281	+0.52(+1.59%)
Sep 03, 2025	32.86	32.99	32.58	32.63	6,850	-0.09(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.