Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.520 | 9.750 | 9.485 | 9.620 | 1,158,808 | +0.16(+1.69%) |
Jul 02, 2025 | 9.190 | 9.600 | 9.040 | 9.460 | 3,087,034 | +0.36(+3.96%) |
Jul 01, 2025 | 9.170 | 9.420 | 9.050 | 9.100 | 2,073,427 | -0.18(-1.94%) |
Jun 30, 2025 | 9.440 | 10.00 | 9.245 | 9.280 | 2,636,771 | +0.06(+0.65%) |
Jun 27, 2025 | 9.490 | 9.490 | 9.060 | 9.220 | 4,211,169 | -0.24(-2.54%) |
Jun 26, 2025 | 9.170 | 9.490 | 8.980 | 9.460 | 2,348,352 | +0.27(+2.94%) |
Jun 25, 2025 | 9.090 | 9.390 | 8.635 | 9.190 | 2,899,734 | +0.10(+1.10%) |
Jun 24, 2025 | 9.000 | 9.530 | 8.671 | 9.090 | 4,771,515 | +0.72(+8.60%) |
Jun 23, 2025 | 8.050 | 8.450 | 8.030 | 8.370 | 1,718,259 | +0.24(+2.95%) |
Jun 20, 2025 | 8.390 | 8.410 | 8.030 | 8.130 | 1,711,252 | -0.20(-2.40%) |
Jun 18, 2025 | 8.300 | 8.590 | 8.170 | 8.330 | 1,643,504 | +0.03(+0.36%) |
Jun 17, 2025 | 8.700 | 8.810 | 8.260 | 8.300 | 2,014,745 | -0.45(-5.14%) |
Jun 16, 2025 | 8.860 | 8.880 | 8.550 | 8.750 | 1,702,288 | +0.02(+0.23%) |
Jun 13, 2025 | 8.790 | 8.930 | 8.580 | 8.730 | 1,103,822 | -0.22(-2.46%) |
Jun 12, 2025 | 8.770 | 9.050 | 8.440 | 8.950 | 1,970,208 | +0.13(+1.47%) |
Jun 11, 2025 | 9.000 | 9.183 | 8.719 | 8.820 | 13,528,910 | -0.09(-1.01%) |
Jun 10, 2025 | 8.970 | 9.410 | 8.810 | 8.910 | 3,757,212 | +0.01(+0.11%) |
Jun 09, 2025 | 9.060 | 9.110 | 8.680 | 8.900 | 2,305,134 | -0.12(-1.33%) |
Jun 06, 2025 | 8.550 | 9.040 | 8.500 | 9.020 | 2,152,811 | +0.56(+6.62%) |
Jun 05, 2025 | 8.350 | 8.540 | 8.160 | 8.460 | 1,923,641 | +0.08(+0.95%) |
Jun 04, 2025 | 8.260 | 8.490 | 8.080 | 8.380 | 1,287,162 | +0.05(+0.60%) |
Jun 03, 2025 | 8.060 | 8.625 | 7.920 | 8.330 | 2,951,070 | +0.22(+2.71%) |
Jun 02, 2025 | 8.010 | 8.299 | 7.860 | 8.110 | 1,847,803 | +0.10(+1.25%) |
May 30, 2025 | 8.080 | 8.150 | 7.710 | 8.010 | 2,177,691 | -0.13(-1.60%) |
May 29, 2025 | 7.890 | 8.210 | 7.680 | 8.140 | 2,099,951 | +0.25(+3.17%) |
May 28, 2025 | 6.950 | 8.102 | 6.860 | 7.890 | 3,147,779 | +0.95(+13.69%) |
May 27, 2025 | 7.430 | 7.430 | 6.920 | 6.940 | 1,561,563 | -0.36(-4.93%) |
May 23, 2025 | 7.060 | 7.325 | 7.020 | 7.300 | 1,627,989 | +0.08(+1.18%) |
May 22, 2025 | 7.240 | 7.380 | 7.200 | 7.215 | 1,045,016 | -0.08(-1.16%) |
May 21, 2025 | 7.540 | 7.580 | 7.130 | 7.300 | 1,594,994 | -0.30(-3.95%) |
May 20, 2025 | 7.530 | 7.630 | 7.260 | 7.600 | 1,201,407 | +0.09(+1.20%) |
May 19, 2025 | 7.130 | 7.530 | 7.085 | 7.510 | 1,553,742 | +0.29(+4.02%) |
May 16, 2025 | 7.160 | 7.385 | 7.080 | 7.220 | 1,640,949 | +0.05(+0.70%) |
May 15, 2025 | 6.940 | 7.225 | 6.770 | 7.170 | 1,632,576 | +0.24(+3.46%) |
May 14, 2025 | 7.000 | 7.100 | 6.690 | 6.930 | 1,845,195 | -0.07(-1.00%) |
May 13, 2025 | 7.470 | 7.560 | 6.960 | 7.000 | 1,792,141 | -0.39(-5.28%) |
May 12, 2025 | 7.370 | 7.660 | 7.215 | 7.390 | 1,317,808 | +0.33(+4.67%) |
May 09, 2025 | 7.460 | 7.560 | 7.020 | 7.060 | 1,191,637 | -0.39(-5.23%) |
May 08, 2025 | 7.060 | 7.550 | 6.840 | 7.450 | 1,694,973 | +0.40(+5.67%) |
May 07, 2025 | 7.210 | 7.323 | 6.970 | 7.050 | 1,985,608 | -0.12(-1.74%) |
May 06, 2025 | 7.650 | 7.840 | 7.120 | 7.175 | 1,902,969 | -0.56(-7.18%) |
May 05, 2025 | 8.010 | 8.334 | 7.620 | 7.730 | 3,676,807 | -1.07(-12.16%) |
May 02, 2025 | 8.640 | 8.895 | 8.490 | 8.800 | 1,558,405 | +0.27(+3.17%) |