Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 490.75 | 490.75 | 490.75 | 15,010 | -22.25(-4.34%) | |
Dec 30, 2020 | 511.00 | 524.50 | 505.00 | 513.00 | 15,010 | +2.75(+0.54%) |
Dec 29, 2020 | 529.75 | 533.00 | 503.25 | 510.25 | 26,099 | -18.75(-3.54%) |
Dec 28, 2020 | 553.00 | 557.50 | 525.75 | 529.00 | 24,787 | -25.50(-4.60%) |
Dec 24, 2020 | 568.75 | 577.25 | 553.50 | 554.50 | 21,916 | -7.00(-1.25%) |
Dec 23, 2020 | 562.25 | 570.00 | 552.50 | 561.50 | 20,295 | -2.00(-0.35%) |
Dec 22, 2020 | 568.00 | 575.75 | 557.00 | 563.50 | 25,800 | +1.00(+0.18%) |
Dec 21, 2020 | 530.50 | 570.25 | 526.50 | 562.50 | 57,113 | +21.25(+3.93%) |
Dec 18, 2020 | 543.00 | 568.00 | 536.25 | 541.25 | 105,276 | -8.50(-1.55%) |
Dec 17, 2020 | 560.25 | 561.00 | 540.75 | 549.75 | 31,117 | -10.25(-1.83%) |
Dec 16, 2020 | 579.50 | 587.12 | 554.75 | 560.00 | 32,400 | -18.00(-3.11%) |
Dec 15, 2020 | 596.75 | 596.75 | 558.00 | 578.00 | 47,774 | -9.00(-1.53%) |
Dec 14, 2020 | 605.25 | 623.50 | 576.50 | 587.00 | 56,392 | -16.00(-2.65%) |
Dec 11, 2020 | 600.00 | 610.00 | 599.50 | 603.00 | 50,832 | +2.50(+0.42%) |
Dec 10, 2020 | 576.75 | 603.50 | 575.00 | 600.50 | 56,372 | +23.25(+4.03%) |
Dec 09, 2020 | 586.25 | 593.75 | 566.50 | 577.25 | 202,316 | -68.25(-10.57%) |
Dec 08, 2020 | 632.00 | 652.50 | 617.00 | 645.50 | 40,338 | -10.25(-1.56%) |
Dec 07, 2020 | 676.25 | 705.00 | 647.25 | 655.75 | 33,587 | +41.00(+6.67%) |
Dec 04, 2020 | 597.25 | 620.50 | 586.00 | 614.75 | 29,428 | +19.50(+3.28%) |
Dec 03, 2020 | 592.50 | 605.00 | 587.00 | 595.25 | 24,941 | +2.75(+0.46%) |
Dec 02, 2020 | 583.75 | 597.25 | 565.00 | 592.50 | 37,137 | +7.50(+1.28%) |
Dec 01, 2020 | 585.50 | 601.25 | 576.25 | 585.00 | 27,249 | +5.25(+0.91%) |
Nov 30, 2020 | 583.25 | 587.88 | 568.75 | 579.75 | 27,397 | -2.00(-0.34%) |
Nov 27, 2020 | 576.25 | 592.25 | 574.12 | 581.75 | 14,684 | +7.00(+1.22%) |
Nov 25, 2020 | 580.50 | 582.25 | 565.25 | 574.75 | 31,924 | -4.75(-0.82%) |
Nov 24, 2020 | 600.00 | 600.00 | 575.25 | 579.50 | 31,941 | -9.50(-1.61%) |
Nov 23, 2020 | 590.50 | 600.00 | 563.75 | 589.00 | 32,011 | +14.50(+2.52%) |
Nov 20, 2020 | 554.50 | 587.50 | 545.00 | 574.50 | 51,444 | +18.25(+3.28%) |
Nov 19, 2020 | 519.75 | 563.75 | 519.50 | 556.25 | 67,880 | +35.25(+6.77%) |
Nov 18, 2020 | 510.25 | 529.75 | 503.25 | 521.00 | 39,412 | +11.00(+2.16%) |
Nov 17, 2020 | 482.50 | 512.50 | 474.50 | 510.00 | 31,462 | +21.75(+4.45%) |
Nov 16, 2020 | 457.75 | 488.75 | 457.00 | 488.25 | 31,391 | +37.00(+8.20%) |
Nov 13, 2020 | 466.00 | 482.26 | 434.25 | 451.25 | 41,368 | -1.75(-0.39%) |
Nov 12, 2020 | 395.25 | 459.50 | 394.12 | 453.00 | 75,067 | +59.50(+15.12%) |
Nov 11, 2020 | 387.00 | 409.75 | 375.00 | 393.50 | 48,974 | +4.00(+1.03%) |
Nov 10, 2020 | 373.75 | 394.50 | 362.00 | 389.50 | 61,857 | +29.50(+8.19%) |
Nov 09, 2020 | 357.00 | 372.00 | 350.50 | 360.00 | 27,692 | +23.75(+7.06%) |
Nov 06, 2020 | 346.50 | 352.50 | 334.75 | 336.25 | 33,400 | -10.75(-3.10%) |
Nov 05, 2020 | 360.25 | 362.00 | 333.00 | 347.00 | 14,834 | -10.50(-2.94%) |
Nov 04, 2020 | 331.25 | 359.00 | 322.88 | 357.50 | 19,826 | +29.00(+8.83%) |
Nov 03, 2020 | 317.50 | 332.50 | 313.75 | 328.50 | 15,985 | +11.75(+3.71%) |
Nov 02, 2020 | 331.62 | 331.62 | 299.25 | 316.75 | 30,569 | -6.00(-1.86%) |
Oct 30, 2020 | 337.00 | 343.25 | 316.50 | 322.75 | 18,856 | -14.75(-4.37%) |
Oct 29, 2020 | 336.25 | 341.75 | 328.75 | 337.50 | 14,421 | +0.00(+0.00%) |
Oct 28, 2020 | 344.50 | 347.50 | 332.50 | 337.50 | 15,660 | -15.75(-4.46%) |
Oct 27, 2020 | 360.75 | 362.75 | 349.75 | 353.25 | 22,625 | -5.25(-1.46%) |
Oct 26, 2020 | 361.00 | 366.75 | 346.87 | 358.50 | 56,817 | -6.75(-1.85%) |
Oct 23, 2020 | 368.75 | 370.00 | 352.50 | 365.25 | 13,948 | -1.00(-0.27%) |
Oct 22, 2020 | 341.00 | 371.00 | 341.00 | 366.25 | 23,244 | +23.75(+6.93%) |
Oct 21, 2020 | 343.50 | 356.00 | 335.75 | 342.50 | 29,019 | -0.50(-0.15%) |
Oct 20, 2020 | 348.00 | 349.50 | 338.75 | 343.00 | 14,862 | -1.25(-0.36%) |
Oct 19, 2020 | 353.00 | 359.25 | 344.00 | 344.25 | 14,942 | -6.00(-1.71%) |
Oct 16, 2020 | 363.00 | 372.75 | 322.50 | 350.25 | 45,180 | -14.25(-3.91%) |
Oct 15, 2020 | 337.50 | 366.75 | 336.00 | 364.50 | 16,248 | +17.75(+5.12%) |
Oct 14, 2020 | 351.75 | 366.25 | 337.50 | 346.75 | 26,152 | -6.25(-1.77%) |
Oct 13, 2020 | 362.50 | 369.75 | 342.75 | 353.00 | 31,852 | -12.00(-3.29%) |
Oct 12, 2020 | 361.75 | 368.75 | 356.00 | 365.00 | 13,944 | +3.25(+0.90%) |
Oct 09, 2020 | 362.25 | 367.50 | 356.25 | 361.75 | 16,468 | +0.50(+0.14%) |
Oct 08, 2020 | 366.75 | 371.22 | 357.00 | 361.25 | 13,931 | -1.25(-0.34%) |
Oct 07, 2020 | 351.75 | 369.00 | 350.25 | 362.50 | 23,004 | +13.50(+3.87%) |
Oct 06, 2020 | 344.75 | 362.00 | 343.00 | 349.00 | 17,363 | +7.00(+2.05%) |
Oct 05, 2020 | 332.50 | 346.00 | 331.00 | 342.00 | 23,803 | +15.25(+4.67%) |
Oct 02, 2020 | 323.75 | 334.12 | 316.50 | 326.75 | 15,100 | -4.00(-1.21%) |
Oct 01, 2020 | 326.50 | 342.25 | 324.00 | 330.75 | 24,452 | +6.75(+2.08%) |
Sep 30, 2020 | 328.00 | 334.50 | 299.25 | 324.00 | 55,479 | -3.00(-0.92%) |
Sep 29, 2020 | 321.25 | 331.50 | 320.50 | 327.00 | 20,347 | +3.50(+1.08%) |
Sep 28, 2020 | 324.50 | 329.50 | 315.00 | 323.50 | 30,462 | -0.75(-0.23%) |
Sep 25, 2020 | 310.00 | 331.69 | 310.00 | 324.25 | 27,012 | +10.50(+3.35%) |
Sep 24, 2020 | 332.25 | 332.50 | 310.71 | 313.75 | 32,728 | -21.50(-6.41%) |
Sep 23, 2020 | 354.25 | 358.25 | 334.00 | 335.25 | 28,173 | -17.75(-5.03%) |
Sep 22, 2020 | 370.75 | 388.43 | 343.25 | 353.00 | 27,540 | -17.75(-4.79%) |
Sep 21, 2020 | 400.50 | 401.25 | 366.50 | 370.75 | 35,591 | -26.00(-6.55%) |
Sep 18, 2020 | 400.00 | 402.00 | 387.50 | 396.75 | 154,984 | +1.75(+0.44%) |
Sep 17, 2020 | 386.25 | 399.00 | 382.75 | 395.00 | 31,856 | +2.75(+0.70%) |
Sep 16, 2020 | 398.00 | 405.00 | 387.25 | 392.25 | 45,631 | +1.25(+0.32%) |
Sep 15, 2020 | 394.25 | 400.00 | 374.50 | 391.00 | 48,301 | +15.25(+4.06%) |
Sep 14, 2020 | 384.25 | 397.25 | 369.00 | 375.75 | 40,926 | +1.75(+0.47%) |
Sep 11, 2020 | 368.50 | 408.00 | 363.00 | 374.00 | 114,440 | +18.00(+5.06%) |
Sep 10, 2020 | 372.25 | 385.75 | 355.00 | 356.00 | 35,717 | -14.75(-3.98%) |
Sep 09, 2020 | 343.25 | 373.00 | 342.00 | 370.75 | 38,780 | +34.25(+10.18%) |
Sep 08, 2020 | 318.75 | 348.00 | 314.75 | 336.50 | 39,769 | +13.75(+4.26%) |
Sep 04, 2020 | 321.00 | 327.25 | 300.00 | 322.75 | 25,900 | +3.00(+0.94%) |
Sep 03, 2020 | 320.75 | 332.25 | 309.75 | 319.75 | 26,551 | -4.50(-1.39%) |
Sep 02, 2020 | 323.75 | 333.00 | 308.54 | 324.25 | 34,194 | +0.50(+0.15%) |
Sep 01, 2020 | 332.75 | 337.50 | 316.50 | 323.75 | 35,259 | -13.25(-3.93%) |
Aug 31, 2020 | 341.75 | 353.75 | 336.75 | 337.00 | 21,281 | -2.25(-0.66%) |
Aug 28, 2020 | 330.00 | 339.75 | 326.00 | 339.25 | 12,956 | +8.00(+2.42%) |
Aug 27, 2020 | 331.00 | 334.75 | 324.50 | 331.25 | 15,107 | +0.25(+0.08%) |
Aug 26, 2020 | 340.25 | 343.50 | 329.75 | 331.00 | 14,743 | -10.00(-2.93%) |
Aug 25, 2020 | 323.50 | 346.25 | 317.75 | 341.00 | 31,125 | +17.00(+5.25%) |
Aug 24, 2020 | 318.75 | 324.50 | 315.50 | 324.00 | 25,261 | +7.25(+2.29%) |
Aug 21, 2020 | 330.25 | 331.25 | 314.93 | 316.75 | 23,924 | -14.25(-4.31%) |
Aug 20, 2020 | 317.25 | 341.50 | 313.25 | 331.00 | 53,302 | +10.50(+3.28%) |
Aug 19, 2020 | 301.25 | 323.25 | 297.00 | 320.50 | 83,206 | +22.50(+7.55%) |
Aug 18, 2020 | 311.00 | 312.75 | 283.25 | 298.00 | 23,958 | -13.75(-4.41%) |
Aug 17, 2020 | 303.50 | 318.79 | 298.50 | 311.75 | 26,341 | +7.50(+2.47%) |
Aug 14, 2020 | 316.50 | 317.75 | 298.00 | 304.25 | 22,616 | -15.75(-4.92%) |
Aug 13, 2020 | 306.75 | 323.50 | 306.75 | 320.00 | 17,946 | +12.50(+4.07%) |
Aug 12, 2020 | 310.00 | 312.00 | 298.75 | 307.50 | 24,507 | -0.25(-0.08%) |
Aug 11, 2020 | 320.00 | 322.50 | 305.25 | 307.75 | 15,722 | -11.00(-3.45%) |
Aug 10, 2020 | 323.75 | 327.25 | 313.50 | 318.75 | 20,351 | +0.50(+0.16%) |
Aug 07, 2020 | 312.50 | 326.00 | 308.75 | 318.25 | 19,708 | +4.50(+1.43%) |
Aug 06, 2020 | 330.00 | 337.50 | 305.00 | 313.75 | 27,619 | -4.00(-1.26%) |
Aug 05, 2020 | 316.50 | 326.75 | 302.50 | 317.75 | 20,152 | +9.75(+3.17%) |
Aug 04, 2020 | 334.25 | 336.25 | 290.50 | 308.00 | 45,243 | -29.75(-8.81%) |
Aug 03, 2020 | 313.50 | 339.00 | 311.50 | 337.75 | 31,963 | +28.00(+9.04%) |
Jul 31, 2020 | 325.25 | 327.75 | 290.50 | 309.75 | 41,520 | -16.00(-4.91%) |
Jul 30, 2020 | 314.00 | 332.25 | 311.00 | 325.75 | 40,835 | +7.25(+2.28%) |
Jul 29, 2020 | 325.25 | 330.00 | 314.25 | 318.50 | 30,254 | -4.25(-1.32%) |
Jul 28, 2020 | 344.25 | 347.75 | 320.75 | 322.75 | 35,839 | -24.75(-7.12%) |
Jul 27, 2020 | 346.50 | 353.25 | 339.00 | 347.50 | 25,396 | +2.25(+0.65%) |
Jul 24, 2020 | 348.00 | 349.75 | 334.25 | 345.25 | 23,436 | -4.00(-1.15%) |
Jul 23, 2020 | 346.25 | 359.75 | 341.25 | 349.25 | 16,659 | +3.00(+0.87%) |
Jul 22, 2020 | 341.50 | 350.75 | 341.25 | 346.25 | 14,330 | +1.25(+0.36%) |
Jul 21, 2020 | 352.50 | 354.38 | 341.25 | 345.00 | 15,492 | -2.75(-0.79%) |
Jul 20, 2020 | 342.50 | 349.75 | 338.25 | 347.75 | 30,336 | +6.00(+1.76%) |
Jul 17, 2020 | 335.00 | 353.25 | 335.00 | 341.75 | 29,116 | +6.75(+2.01%) |
Jul 16, 2020 | 342.50 | 349.75 | 329.50 | 335.00 | 24,771 | -10.00(-2.90%) |
Jul 15, 2020 | 351.00 | 352.50 | 331.75 | 345.00 | 28,151 | +4.00(+1.17%) |
Jul 14, 2020 | 340.00 | 345.25 | 333.25 | 341.00 | 44,684 | +2.75(+0.81%) |
Jul 13, 2020 | 371.75 | 374.75 | 337.50 | 338.25 | 42,369 | -29.00(-7.90%) |
Jul 10, 2020 | 384.50 | 391.50 | 361.75 | 367.25 | 28,436 | -15.50(-4.05%) |
Jul 09, 2020 | 389.25 | 389.50 | 371.25 | 382.75 | 26,670 | -4.75(-1.23%) |
Jul 08, 2020 | 387.50 | 389.50 | 376.50 | 387.50 | 20,923 | +3.75(+0.98%) |
Jul 07, 2020 | 381.00 | 390.50 | 366.25 | 383.75 | 59,001 | -2.75(-0.71%) |
Jul 06, 2020 | 376.00 | 400.00 | 369.00 | 386.50 | 60,286 | +19.50(+5.31%) |
Jul 02, 2020 | 382.50 | 383.75 | 363.75 | 367.00 | 74,664 | -8.75(-2.33%) |
Jul 01, 2020 | 362.00 | 384.25 | 358.75 | 375.75 | 118,589 | +11.50(+3.16%) |
Jun 30, 2020 | 350.50 | 366.75 | 345.75 | 364.25 | 99,963 | +18.25(+5.27%) |
Jun 29, 2020 | 334.25 | 354.00 | 332.00 | 346.00 | 79,994 | +8.00(+2.37%) |
Jun 26, 2020 | 344.25 | 344.25 | 325.25 | 338.00 | 144,920 | -12.50(-3.57%) |
Jun 25, 2020 | 325.00 | 352.50 | 321.25 | 350.50 | 109,468 | +27.50(+8.51%) |
Jun 24, 2020 | 303.00 | 329.25 | 302.50 | 323.00 | 108,237 | +16.75(+5.47%) |
Jun 23, 2020 | 300.00 | 313.50 | 295.75 | 306.25 | 88,446 | +10.25(+3.46%) |
Jun 22, 2020 | 268.75 | 306.00 | 266.00 | 296.00 | 71,274 | +30.50(+11.49%) |
Jun 19, 2020 | 272.25 | 280.25 | 265.50 | 265.50 | 118,400 | -4.50(-1.67%) |
Jun 18, 2020 | 260.00 | 273.25 | 259.50 | 270.00 | 45,096 | +6.50(+2.47%) |
Jun 17, 2020 | 264.00 | 283.75 | 261.25 | 263.50 | 55,169 | +0.00(+0.00%) |
Jun 16, 2020 | 267.75 | 271.25 | 247.50 | 263.50 | 43,694 | +2.25(+0.86%) |
Jun 15, 2020 | 235.00 | 261.25 | 231.00 | 261.25 | 43,057 | +26.88(+11.47%) |
Jun 12, 2020 | 233.25 | 235.00 | 222.50 | 234.38 | 38,576 | +10.88(+4.87%) |
Jun 11, 2020 | 237.50 | 246.50 | 223.25 | 223.50 | 49,744 | -24.25(-9.79%) |
Jun 10, 2020 | 260.75 | 263.50 | 246.75 | 247.75 | 32,438 | -12.25(-4.71%) |
Jun 09, 2020 | 254.50 | 272.00 | 252.50 | 260.00 | 35,519 | +4.50(+1.76%) |
Jun 08, 2020 | 249.25 | 260.75 | 238.75 | 255.50 | 36,625 | +12.00(+4.93%) |
Jun 05, 2020 | 251.00 | 265.75 | 242.00 | 243.50 | 62,464 | +2.00(+0.83%) |
Jun 04, 2020 | 260.50 | 263.50 | 239.00 | 241.50 | 72,880 | -22.75(-8.61%) |
Jun 03, 2020 | 267.50 | 269.00 | 256.75 | 264.25 | 39,623 | +1.25(+0.48%) |
Jun 02, 2020 | 275.75 | 278.25 | 254.50 | 263.00 | 58,739 | -12.50(-4.54%) |
Jun 01, 2020 | 284.50 | 289.50 | 274.50 | 275.50 | 73,403 | -12.00(-4.17%) |
May 29, 2020 | 282.00 | 290.50 | 278.62 | 287.50 | 86,088 | +6.50(+2.31%) |
May 28, 2020 | 281.25 | 293.00 | 280.25 | 281.00 | 77,066 | +2.75(+0.99%) |
May 27, 2020 | 291.25 | 291.50 | 275.00 | 278.25 | 241,064 | -4.75(-1.68%) |
May 26, 2020 | 389.75 | 394.25 | 279.00 | 283.00 | 193,320 | -87.25(-23.57%) |
May 22, 2020 | 378.25 | 484.00 | 355.71 | 370.25 | 310,664 | -3.00(-0.80%) |
May 21, 2020 | 354.25 | 376.50 | 343.75 | 373.25 | 89,911 | +16.50(+4.63%) |
May 20, 2020 | 285.00 | 374.00 | 282.50 | 356.75 | 257,636 | +80.00(+28.91%) |
May 19, 2020 | 282.25 | 288.50 | 272.00 | 276.75 | 52,025 | -0.75(-0.27%) |
May 18, 2020 | 281.00 | 291.00 | 276.25 | 277.50 | 53,608 | +8.38(+3.11%) |
May 15, 2020 | 237.25 | 269.25 | 234.04 | 269.12 | 26,208 | +29.62(+12.37%) |
May 14, 2020 | 250.00 | 254.25 | 236.25 | 239.50 | 24,468 | -19.50(-7.53%) |
May 13, 2020 | 266.25 | 284.50 | 242.50 | 259.00 | 38,962 | -8.50(-3.18%) |
May 12, 2020 | 263.25 | 297.00 | 257.75 | 267.50 | 66,973 | +11.25(+4.39%) |
May 11, 2020 | 255.00 | 260.75 | 244.50 | 256.25 | 57,390 | +2.75(+1.08%) |
May 08, 2020 | 231.50 | 262.50 | 226.88 | 253.50 | 46,568 | +24.75(+10.82%) |
May 07, 2020 | 219.25 | 231.50 | 216.75 | 228.75 | 68,939 | +16.25(+7.65%) |
May 06, 2020 | 220.00 | 221.56 | 209.75 | 212.50 | 29,699 | -5.50(-2.52%) |
May 05, 2020 | 224.75 | 224.75 | 212.25 | 218.00 | 22,928 | -2.00(-0.91%) |
May 04, 2020 | 196.50 | 220.25 | 195.75 | 220.00 | 28,494 | +22.00(+11.11%) |
May 01, 2020 | 200.75 | 201.50 | 186.25 | 198.00 | 20,376 | -9.25(-4.46%) |
Apr 30, 2020 | 212.00 | 216.25 | 204.50 | 207.25 | 20,438 | -6.00(-2.81%) |
Apr 29, 2020 | 226.00 | 226.00 | 211.50 | 213.25 | 40,275 | -4.50(-2.07%) |
Apr 28, 2020 | 232.00 | 238.25 | 217.00 | 217.75 | 26,931 | -6.50(-2.90%) |
Apr 27, 2020 | 225.25 | 230.75 | 220.50 | 224.25 | 52,223 | +2.75(+1.24%) |
Apr 24, 2020 | 215.00 | 225.00 | 210.00 | 221.50 | 50,828 | +7.50(+3.50%) |
Apr 23, 2020 | 222.00 | 245.00 | 209.50 | 214.00 | 74,973 | +9.25(+4.52%) |
Apr 22, 2020 | 206.25 | 208.75 | 195.50 | 204.75 | 36,464 | +4.75(+2.38%) |
Apr 21, 2020 | 200.50 | 208.50 | 195.75 | 200.00 | 170,677 | -5.00(-2.44%) |
Apr 20, 2020 | 210.50 | 223.75 | 202.75 | 205.00 | 34,734 | -11.50(-5.31%) |
Apr 17, 2020 | 210.75 | 217.25 | 202.00 | 216.50 | 30,656 | +11.00(+5.35%) |
Apr 16, 2020 | 198.25 | 206.75 | 187.50 | 205.50 | 20,839 | +7.50(+3.79%) |
Apr 15, 2020 | 213.50 | 218.50 | 190.88 | 198.00 | 26,147 | -24.25(-10.91%) |
Apr 14, 2020 | 215.25 | 223.50 | 210.50 | 222.25 | 55,658 | +11.75(+5.58%) |
Apr 13, 2020 | 215.75 | 221.75 | 203.25 | 210.50 | 32,382 | -3.25(-1.52%) |
Apr 09, 2020 | 200.00 | 220.38 | 194.73 | 213.75 | 57,972 | +19.75(+10.18%) |
Apr 08, 2020 | 198.75 | 200.00 | 186.62 | 194.00 | 20,304 | +1.50(+0.78%) |
Apr 07, 2020 | 213.00 | 213.00 | 178.50 | 192.50 | 36,944 | -10.75(-5.29%) |
Apr 06, 2020 | 198.50 | 204.50 | 193.50 | 203.25 | 26,849 | +15.00(+7.97%) |
Apr 03, 2020 | 204.50 | 207.00 | 183.75 | 188.25 | 28,244 | -16.25(-7.95%) |
Apr 02, 2020 | 197.25 | 206.75 | 190.62 | 204.50 | 36,665 | +10.00(+5.14%) |
Apr 01, 2020 | 205.00 | 212.25 | 192.75 | 194.50 | 29,771 | -18.25(-8.58%) |
Mar 31, 2020 | 217.25 | 223.50 | 207.25 | 212.75 | 20,407 | -4.00(-1.85%) |
Mar 30, 2020 | 212.75 | 225.00 | 204.25 | 216.75 | 18,720 | +5.75(+2.73%) |
Mar 27, 2020 | 229.25 | 236.25 | 204.75 | 211.00 | 24,660 | -30.00(-12.45%) |
Mar 26, 2020 | 228.75 | 245.25 | 223.75 | 241.00 | 36,163 | +15.25(+6.76%) |
Mar 25, 2020 | 233.75 | 246.75 | 221.00 | 225.75 | 39,486 | -8.00(-3.42%) |
Mar 24, 2020 | 200.00 | 234.50 | 195.00 | 233.75 | 37,289 | +36.50(+18.50%) |
Mar 23, 2020 | 201.75 | 207.25 | 188.50 | 197.25 | 28,452 | -5.25(-2.59%) |
Mar 20, 2020 | 200.00 | 206.75 | 181.50 | 202.50 | 39,040 | +3.00(+1.50%) |
Mar 19, 2020 | 156.75 | 200.25 | 154.00 | 199.50 | 48,900 | +42.75(+27.27%) |
Mar 18, 2020 | 136.75 | 158.50 | 113.00 | 156.75 | 49,884 | +14.50(+10.19%) |
Mar 17, 2020 | 162.00 | 163.25 | 135.50 | 142.25 | 47,372 | -11.25(-7.33%) |
Mar 16, 2020 | 192.50 | 199.75 | 153.50 | 153.50 | 31,941 | -54.50(-26.20%) |
Mar 13, 2020 | 216.75 | 218.25 | 162.25 | 208.00 | 38,972 | +4.25(+2.09%) |
Mar 12, 2020 | 228.50 | 241.75 | 201.25 | 203.75 | 36,469 | -45.25(-18.17%) |
Mar 11, 2020 | 263.00 | 269.00 | 243.50 | 249.00 | 20,349 | -20.25(-7.52%) |
Mar 10, 2020 | 295.75 | 295.75 | 254.00 | 269.25 | 33,722 | -13.25(-4.69%) |
Mar 09, 2020 | 286.75 | 306.00 | 280.00 | 282.50 | 20,949 | -28.75(-9.24%) |
Mar 06, 2020 | 313.25 | 327.50 | 303.00 | 311.25 | 16,548 | -12.25(-3.79%) |
Mar 05, 2020 | 322.75 | 338.00 | 318.75 | 323.50 | 17,534 | -5.75(-1.75%) |
Mar 04, 2020 | 321.75 | 334.25 | 317.25 | 329.25 | 23,356 | +18.00(+5.78%) |
Mar 03, 2020 | 325.00 | 336.00 | 299.75 | 311.25 | 26,622 | -15.75(-4.82%) |
Mar 02, 2020 | 306.25 | 327.00 | 300.50 | 327.00 | 39,029 | +23.25(+7.65%) |
Feb 28, 2020 | 265.75 | 307.00 | 265.50 | 303.75 | 25,608 | +16.75(+5.84%) |
Feb 27, 2020 | 263.00 | 298.50 | 254.50 | 287.00 | 29,748 | +7.75(+2.78%) |
Feb 26, 2020 | 282.75 | 290.25 | 274.25 | 279.25 | 22,197 | +1.25(+0.45%) |
Feb 25, 2020 | 298.00 | 303.50 | 275.00 | 278.00 | 16,782 | -17.88(-6.04%) |
Feb 24, 2020 | 316.75 | 317.75 | 289.25 | 295.88 | 33,665 | -33.88(-10.27%) |
Feb 21, 2020 | 340.25 | 345.25 | 327.88 | 329.75 | 16,152 | -8.25(-2.44%) |
Feb 20, 2020 | 371.25 | 376.25 | 330.75 | 338.00 | 52,414 | -31.00(-8.40%) |
Feb 19, 2020 | 364.00 | 371.50 | 361.00 | 369.00 | 20,273 | +5.00(+1.37%) |
Feb 18, 2020 | 357.50 | 364.00 | 347.25 | 364.00 | 37,764 | +7.50(+2.10%) |
Feb 14, 2020 | 341.25 | 359.75 | 331.75 | 356.50 | 15,092 | +15.25(+4.47%) |
Feb 13, 2020 | 356.25 | 359.50 | 340.75 | 341.25 | 10,650 | -14.75(-4.14%) |
Feb 12, 2020 | 363.25 | 366.25 | 348.00 | 356.00 | 9,390 | -2.62(-0.73%) |
Feb 11, 2020 | 361.25 | 371.25 | 353.50 | 358.62 | 10,478 | -0.62(-0.17%) |
Feb 10, 2020 | 332.50 | 359.50 | 320.00 | 359.25 | 23,928 | +29.75(+9.03%) |
Feb 07, 2020 | 355.25 | 361.00 | 329.00 | 329.50 | 21,420 | -32.12(-8.88%) |
Feb 06, 2020 | 377.25 | 377.25 | 361.25 | 361.62 | 13,554 | -12.38(-3.31%) |
Feb 05, 2020 | 354.00 | 388.25 | 349.25 | 374.00 | 35,797 | +24.75(+7.09%) |
Feb 04, 2020 | 352.00 | 360.88 | 346.50 | 349.25 | 12,144 | +4.50(+1.31%) |
Feb 03, 2020 | 334.75 | 345.00 | 332.50 | 344.75 | 15,946 | +14.00(+4.23%) |
Jan 31, 2020 | 338.50 | 341.25 | 325.75 | 330.75 | 12,244 | -9.50(-2.79%) |
Jan 30, 2020 | 341.25 | 347.75 | 336.00 | 340.25 | 37,942 | -4.50(-1.31%) |
Jan 29, 2020 | 354.25 | 358.88 | 341.50 | 344.75 | 22,142 | -5.25(-1.50%) |
Jan 28, 2020 | 345.75 | 360.50 | 345.75 | 350.00 | 33,588 | +8.75(+2.56%) |
Jan 27, 2020 | 331.75 | 345.50 | 328.25 | 341.25 | 13,494 | +0.75(+0.22%) |
Jan 24, 2020 | 351.25 | 355.75 | 338.75 | 340.50 | 19,712 | -10.50(-2.99%) |
Jan 23, 2020 | 361.75 | 364.75 | 349.75 | 351.00 | 22,354 | -14.88(-4.07%) |
Jan 22, 2020 | 366.50 | 371.00 | 360.00 | 365.88 | 32,462 | -0.12(-0.03%) |
Jan 21, 2020 | 374.25 | 388.00 | 364.50 | 366.00 | 33,053 | -9.75(-2.59%) |
Jan 17, 2020 | 402.00 | 403.75 | 375.67 | 375.75 | 25,824 | -24.00(-6.00%) |
Jan 16, 2020 | 423.00 | 427.75 | 398.25 | 399.75 | 26,055 | -18.50(-4.42%) |
Jan 15, 2020 | 423.50 | 430.75 | 413.50 | 418.25 | 45,018 | -1.75(-0.42%) |
Jan 14, 2020 | 404.50 | 428.00 | 396.75 | 420.00 | 44,530 | +15.25(+3.77%) |
Jan 13, 2020 | 415.75 | 415.75 | 387.75 | 404.75 | 24,002 | -8.25(-2.00%) |
Jan 10, 2020 | 424.25 | 431.00 | 412.50 | 413.00 | 18,708 | -11.25(-2.65%) |
Jan 09, 2020 | 448.50 | 448.50 | 419.50 | 424.25 | 17,313 | -20.25(-4.56%) |
Jan 08, 2020 | 429.50 | 448.25 | 427.25 | 444.50 | 27,845 | +13.75(+3.19%) |
Jan 07, 2020 | 423.75 | 434.25 | 411.75 | 430.75 | 27,937 | +9.25(+2.19%) |
Jan 06, 2020 | 395.50 | 425.00 | 387.75 | 421.50 | 29,366 | +20.25(+5.05%) |
Jan 03, 2020 | 400.75 | 416.97 | 395.75 | 401.25 | 34,600 | -9.00(-2.19%) |