Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.21	26.41	26.41	26.41	502,000	+1.19(+4.72%)
Dec 30, 2015	24.68	25.70	24.63	25.22	220,125	+0.48(+1.94%)
Dec 29, 2015	22.90	24.80	22.51	24.74	327,418	+1.97(+8.65%)
Dec 28, 2015	23.50	23.65	22.59	22.77	199,439	-0.84(-3.56%)
Dec 24, 2015	24.01	23.61	23.61	23.61	125,300	-0.57(-2.36%)
Dec 23, 2015	23.94	24.29	23.31	24.18	142,977	+0.55(+2.33%)
Dec 22, 2015	24.31	24.40	23.21	23.63	223,475	-0.36(-1.50%)
Dec 21, 2015	24.35	24.91	23.38	23.99	283,534	-0.09(-0.37%)
Dec 18, 2015	22.87	25.15	22.71	24.08	1,582,579	+1.36(+5.99%)
Dec 17, 2015	22.99	24.18	22.09	22.72	621,229	-0.62(-2.66%)
Dec 16, 2015	22.34	23.42	21.75	23.34	651,458	+0.93(+4.15%)
Dec 15, 2015	20.31	22.50	19.53	22.41	992,956	+1.41(+6.71%)
Dec 14, 2015	20.00	26.35	19.50	21.00	3,023,226	-12.20(-36.75%)
Dec 11, 2015	32.90	33.67	32.41	33.20	180,200	-0.31(-0.93%)
Dec 10, 2015	33.08	33.70	32.35	33.51	232,613	+0.55(+1.67%)
Dec 09, 2015	34.23	34.57	32.01	32.96	294,879	-1.52(-4.41%)
Dec 08, 2015	33.80	34.98	33.04	34.48	174,549	+0.56(+1.65%)
Dec 07, 2015	38.50	38.50	30.28	33.92	666,259	-4.59(-11.92%)
Dec 04, 2015	36.49	38.51	36.08	38.51	202,978	+2.08(+5.71%)
Dec 03, 2015	38.02	39.28	35.60	36.43	271,119	-0.83(-2.23%)
Dec 02, 2015	38.12	38.87	37.02	37.26	178,717	-0.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.