Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.65	26.75	26.75	26.75	81,300	-0.51(-1.87%)
Dec 30, 2014	28.27	28.89	26.56	27.26	58,886	+0.17(+0.63%)
Dec 29, 2014	27.51	28.30	26.55	27.09	49,656	-0.62(-2.24%)
Dec 26, 2014	28.26	29.13	26.44	27.71	40,828	-0.29(-1.04%)
Dec 24, 2014	27.36	28.00	28.00	28.00	8,500	+0.41(+1.49%)
Dec 23, 2014	26.88	28.63	25.71	27.59	110,840	+0.27(+0.99%)
Dec 22, 2014	27.81	28.15	26.34	27.32	50,203	-0.53(-1.90%)
Dec 19, 2014	27.88	31.05	27.06	27.85	908,172	-0.10(-0.36%)
Dec 18, 2014	30.15	33.50	27.01	27.95	202,197	-2.17(-7.20%)
Dec 17, 2014	23.55	30.59	23.03	30.12	155,671	+5.77(+23.70%)
Dec 16, 2014	22.95	25.50	22.52	24.35	62,275	+1.85(+8.22%)
Dec 15, 2014	25.88	28.03	21.34	22.50	99,514	-2.99(-11.73%)
Dec 12, 2014	27.14	29.19	25.05	25.49	94,580	-2.11(-7.64%)
Dec 11, 2014	30.72	31.91	27.58	27.60	64,955	-3.43(-11.05%)
Dec 10, 2014	28.51	32.10	28.51	31.03	77,137	+2.89(+10.27%)
Dec 09, 2014	28.51	29.50	27.14	28.14	89,513	-2.34(-7.68%)
Dec 08, 2014	32.10	34.63	29.92	30.48	72,402	+0.00(+0.00%)
Dec 05, 2014	30.97	33.23	29.66	30.48	39,030	-1.03(-3.27%)
Dec 04, 2014	31.75	34.99	31.05	31.51	39,709	+1.03(+3.38%)
Dec 03, 2014	32.25	35.45	29.45	30.48	84,571	-1.32(-4.15%)
Dec 02, 2014	26.52	33.96	26.52	31.80	111,731	+5.14(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.