Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.21(-0.75%) |
Sep 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 5 | +0.39(+1.41%) |
Sep 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 7 | +0.03(+0.10%) |
Sep 09, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 15 | -0.08(-0.29%) |
Sep 08, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 14 | +0.04(+0.14%) |
Sep 05, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.01(+0.05%) |
Sep 04, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 102 | +0.39(+1.43%) |
Sep 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 326 | +0.05(+0.18%) |
Sep 02, 2025 | 26.85 | 27.03 | 26.85 | 27.03 | 160 | -0.02(-0.08%) |
Aug 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | -0.26(-0.95%) |
Aug 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 21 | +0.06(+0.23%) |
Aug 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1,976 | +0.07(+0.26%) |
Aug 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 13 | +0.15(+0.57%) |
Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 2,415 | -0.12(-0.46%) |
Aug 22, 2025 | 27.17 | 27.21 | 27.15 | 27.15 | 3,540 | +0.56(+2.11%) |
Aug 21, 2025 | 26.55 | 26.59 | 26.55 | 26.59 | 263 | -0.02(-0.08%) |
Aug 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 25 | -0.08(-0.31%) |
Aug 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 12 | -0.10(-0.37%) |
Aug 18, 2025 | 26.37 | 26.80 | 26.37 | 26.80 | 196 | +0.08(+0.31%) |
Aug 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.14(-0.51%) |
Aug 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 18 | -0.28(-1.03%) |
Aug 13, 2025 | 27.28 | 27.28 | 27.13 | 27.13 | 183 | +0.25(+0.92%) |
Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 14 | +0.49(+1.86%) |
Aug 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 37 | -0.11(-0.42%) |
Aug 08, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 206 | +0.03(+0.10%) |
Aug 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 16 | -0.05(-0.19%) |
Aug 06, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 11 | +0.01(+0.04%) |
Aug 05, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 77 | +0.01(+0.03%) |
Aug 04, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 120 | +0.33(+1.27%) |
Aug 01, 2025 | 26.22 | 26.22 | 26.17 | 26.17 | 1,205 | -0.29(-1.08%) |
Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 68 | -0.16(-0.62%) |
Jul 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 11 | -0.01(-0.03%) |
Jul 29, 2025 | 26.60 | 26.63 | 26.60 | 26.63 | 511 | -0.12(-0.45%) |
Jul 28, 2025 | 26.70 | 26.80 | 26.70 | 26.75 | 4,447 | -0.01(-0.03%) |
Jul 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.22(+0.82%) |
Jul 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 12 | -0.20(-0.76%) |
Jul 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 15 | +0.31(+1.16%) |
Jul 22, 2025 | 26.37 | 26.43 | 26.36 | 26.43 | 606 | +0.14(+0.53%) |
Jul 21, 2025 | 26.62 | 26.62 | 26.30 | 26.30 | 2,353 | -0.06(-0.23%) |
Jul 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.00(-0.01%) |
Jul 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 8 | +0.20(+0.76%) |
Jul 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 164 | +0.09(+0.35%) |
Jul 15, 2025 | 26.27 | 26.31 | 26.07 | 26.07 | 2,170 | -0.26(-1.00%) |
Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 16 | +0.16(+0.60%) |
Jul 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 110 | -0.14(-0.54%) |
Jul 10, 2025 | 26.42 | 26.42 | 26.32 | 26.32 | 314 | +0.11(+0.43%) |
Jul 09, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 120 | +0.13(+0.50%) |
Jul 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 69 | -0.01(-0.03%) |
Jul 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 27 | -0.22(-0.84%) |
Jul 03, 2025 | 26.29 | 26.30 | 26.29 | 26.30 | 524 | +0.21(+0.81%) |
Jul 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 50 | +0.14(+0.55%) |