Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	29.24	29.25	29.22	29.22	1,064	+0.17(+0.58%)
Jan 05, 2026	29.00	29.11	29.00	29.05	1,080	+0.33(+1.15%)
Jan 02, 2026	28.55	28.72	28.55	28.72	2,450	+0.32(+1.12%)
Dec 31, 2025	28.40	28.40	28.40	28.40	100	-0.25(-0.86%)
Dec 30, 2025	28.71	28.71	28.65	28.65	186	-0.12(-0.43%)
Dec 29, 2025	28.77	28.77	28.77	28.77	65	-0.17(-0.58%)
Dec 26, 2025	28.94	28.94	28.94	28.94	100	-0.05(-0.18%)
Dec 24, 2025	28.93	28.99	28.93	28.99	388	+0.06(+0.22%)
Dec 23, 2025	28.89	28.93	28.89	28.93	255	-0.05(-0.18%)
Dec 22, 2025	28.99	28.99	28.98	28.98	1,051	+0.29(+0.99%)
Dec 19, 2025	28.70	28.70	28.70	28.70	100	+0.37(+1.29%)
Dec 18, 2025	28.31	28.34	28.31	28.33	539	+0.21(+0.73%)
Dec 17, 2025	28.12	28.12	28.12	28.12	10	-0.44(-1.53%)
Dec 16, 2025	28.56	28.56	28.56	28.56	6	-0.10(-0.36%)
Dec 15, 2025	28.71	28.74	28.66	28.66	1,297	+0.00(+0.02%)
Dec 12, 2025	28.66	28.66	28.66	28.66	100	-0.56(-1.92%)
Dec 11, 2025	29.22	29.22	29.22	29.22	9	+0.28(+0.96%)
Dec 10, 2025	28.94	28.94	28.94	28.94	256	+0.44(+1.54%)
Dec 09, 2025	28.50	28.50	28.50	28.50	7	+0.00(+0.00%)
Dec 08, 2025	28.50	28.50	28.50	28.50	8	-0.11(-0.37%)
Dec 05, 2025	28.61	28.61	28.61	28.61	100	+0.07(+0.24%)
Dec 04, 2025	28.54	28.54	28.54	28.54	3	+0.13(+0.47%)
Dec 03, 2025	28.40	28.40	28.40	28.40	4	+0.18(+0.64%)
Dec 02, 2025	28.20	28.22	28.20	28.22	551	-0.08(-0.30%)
Dec 01, 2025	28.45	28.45	28.30	28.30	715	-0.23(-0.79%)
Nov 28, 2025	28.53	28.53	28.53	28.53	100	+0.10(+0.34%)
Nov 26, 2025	28.40	28.43	28.40	28.43	1,028	+0.22(+0.79%)
Nov 25, 2025	27.86	28.21	27.86	28.21	1,033	+0.49(+1.75%)
Nov 24, 2025	27.73	27.73	27.73	27.73	54	+0.40(+1.48%)
Nov 21, 2025	27.32	27.32	27.32	27.32	100	+0.51(+1.91%)
Nov 20, 2025	26.81	26.81	26.81	26.81	863	-0.54(-1.97%)
Nov 19, 2025	27.35	27.35	27.35	27.35	34	-0.08(-0.28%)
Nov 18, 2025	27.43	27.43	27.43	27.43	119	+0.00(+0.01%)
Nov 17, 2025	27.42	27.42	27.42	27.42	48	-0.34(-1.23%)
Nov 14, 2025	27.77	27.77	27.77	27.77	193	-0.05(-0.18%)
Nov 13, 2025	28.75	28.75	27.82	27.82	692	-0.67(-2.35%)
Nov 12, 2025	28.49	28.49	28.49	28.49	23	+0.27(+0.95%)
Nov 11, 2025	28.17	28.22	28.17	28.22	118	-0.06(-0.20%)
Nov 10, 2025	28.27	28.27	28.27	28.27	54	+0.31(+1.11%)
Nov 07, 2025	27.96	27.96	27.96	27.96	170	+0.21(+0.77%)
Nov 06, 2025	28.05	28.05	27.75	27.75	140	-0.48(-1.70%)
Nov 05, 2025	28.32	28.32	28.23	28.23	298	+0.42(+1.51%)
Nov 04, 2025	28.01	28.01	27.81	27.81	219	-0.33(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.