Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 28.32 | 28.51 | 27.94 | 28.00 | 23,929 | +0.19(+0.68%) |
Jul 02, 2025 | 27.75 | 28.11 | 27.75 | 27.81 | 58,715 | +0.09(+0.34%) |
Jul 01, 2025 | 26.65 | 27.92 | 26.63 | 27.71 | 67,769 | +0.82(+3.03%) |
Jun 30, 2025 | 27.53 | 27.64 | 26.90 | 26.90 | 30,024 | -0.38(-1.39%) |
Jun 27, 2025 | 27.75 | 27.93 | 27.24 | 27.28 | 157,799 | -0.47(-1.69%) |
Jun 26, 2025 | 26.50 | 28.12 | 26.50 | 27.75 | 50,284 | +1.17(+4.40%) |
Jun 25, 2025 | 26.76 | 26.87 | 25.99 | 26.58 | 52,336 | -0.13(-0.49%) |
Jun 24, 2025 | 25.17 | 26.85 | 25.17 | 26.71 | 82,608 | +1.83(+7.36%) |
Jun 23, 2025 | 23.73 | 24.97 | 23.32 | 24.88 | 49,455 | +1.56(+6.69%) |
Jun 20, 2025 | 23.52 | 24.00 | 22.96 | 23.32 | 71,462 | +0.06(+0.26%) |
Jun 18, 2025 | 23.15 | 23.61 | 23.00 | 23.26 | 17,660 | +0.05(+0.22%) |
Jun 17, 2025 | 23.17 | 23.46 | 23.05 | 23.21 | 21,269 | +0.03(+0.13%) |
Jun 16, 2025 | 23.67 | 23.74 | 23.16 | 23.18 | 22,717 | -0.11(-0.47%) |
Jun 13, 2025 | 23.69 | 23.98 | 23.25 | 23.29 | 28,679 | -0.77(-3.20%) |
Jun 12, 2025 | 24.00 | 24.27 | 23.80 | 24.06 | 19,483 | -0.18(-0.74%) |
Jun 11, 2025 | 23.95 | 24.67 | 23.95 | 24.24 | 26,285 | +0.05(+0.21%) |
Jun 10, 2025 | 23.61 | 24.34 | 23.60 | 24.19 | 21,208 | +0.57(+2.41%) |
Jun 09, 2025 | 23.84 | 23.84 | 23.55 | 23.62 | 25,825 | +0.03(+0.13%) |
Jun 06, 2025 | 23.07 | 23.68 | 22.83 | 23.59 | 21,034 | +1.01(+4.47%) |
Jun 05, 2025 | 22.93 | 22.93 | 22.46 | 22.58 | 45,634 | -0.36(-1.57%) |
Jun 04, 2025 | 23.63 | 23.75 | 22.94 | 22.94 | 43,753 | -0.79(-3.33%) |
Jun 03, 2025 | 23.42 | 23.98 | 23.42 | 23.73 | 34,632 | +0.23(+1.00%) |
Jun 02, 2025 | 23.91 | 24.09 | 23.08 | 23.50 | 84,427 | -0.75(-3.11%) |
May 30, 2025 | 24.45 | 24.52 | 24.05 | 24.25 | 22,225 | -0.27(-1.12%) |
May 29, 2025 | 24.15 | 24.67 | 24.05 | 24.52 | 31,022 | +0.43(+1.81%) |
May 28, 2025 | 24.64 | 24.83 | 24.08 | 24.09 | 35,256 | -0.50(-2.03%) |
May 27, 2025 | 24.35 | 24.88 | 23.62 | 24.59 | 90,675 | +1.00(+4.24%) |
May 23, 2025 | 23.25 | 23.78 | 23.19 | 23.59 | 47,011 | -0.11(-0.46%) |
May 22, 2025 | 23.76 | 24.09 | 23.52 | 23.70 | 36,705 | -0.13(-0.55%) |
May 21, 2025 | 24.32 | 24.70 | 23.62 | 23.83 | 37,725 | -0.87(-3.52%) |
May 20, 2025 | 24.72 | 25.00 | 24.51 | 24.70 | 64,154 | -0.02(-0.06%) |
May 19, 2025 | 24.25 | 24.82 | 24.21 | 24.71 | 47,559 | +0.23(+0.92%) |
May 16, 2025 | 25.04 | 25.04 | 24.28 | 24.49 | 39,416 | -0.53(-2.12%) |
May 15, 2025 | 24.93 | 25.31 | 24.50 | 25.02 | 25,785 | +0.06(+0.24%) |
May 14, 2025 | 24.83 | 25.15 | 24.52 | 24.96 | 43,417 | +0.14(+0.56%) |
May 13, 2025 | 25.02 | 25.18 | 24.52 | 24.82 | 43,267 | +0.12(+0.49%) |
May 12, 2025 | 24.19 | 24.83 | 24.19 | 24.70 | 44,784 | +1.47(+6.33%) |
May 09, 2025 | 23.15 | 23.85 | 22.90 | 23.23 | 70,357 | +0.17(+0.74%) |
May 08, 2025 | 22.15 | 23.29 | 22.02 | 23.06 | 38,497 | +1.28(+5.88%) |
May 07, 2025 | 22.04 | 22.38 | 21.59 | 21.78 | 43,251 | -0.09(-0.41%) |
May 06, 2025 | 22.17 | 22.51 | 21.71 | 21.87 | 61,605 | -0.69(-3.06%) |
May 05, 2025 | 21.79 | 22.56 | 21.75 | 22.56 | 69,127 | +0.52(+2.36%) |
May 02, 2025 | 21.51 | 22.39 | 21.18 | 22.04 | 234,908 | +0.83(+3.91%) |