Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 23.68 | 24.50 | 23.32 | 24.38 | 44,279 | +0.45(+1.88%) |
Sep 11, 2025 | 24.20 | 24.45 | 23.84 | 23.93 | 39,927 | -0.07(-0.29%) |
Sep 10, 2025 | 24.13 | 24.55 | 23.81 | 24.00 | 50,270 | -0.13(-0.54%) |
Sep 09, 2025 | 24.44 | 24.75 | 23.86 | 24.13 | 30,076 | -0.50(-2.03%) |
Sep 08, 2025 | 24.48 | 24.75 | 24.05 | 24.63 | 26,147 | +0.20(+0.82%) |
Sep 05, 2025 | 24.95 | 25.09 | 24.30 | 24.43 | 15,785 | -0.48(-1.93%) |
Sep 04, 2025 | 24.68 | 24.91 | 23.85 | 24.91 | 14,785 | +0.30(+1.22%) |
Sep 03, 2025 | 24.47 | 24.85 | 24.41 | 24.61 | 23,598 | -0.15(-0.61%) |
Sep 02, 2025 | 24.61 | 24.97 | 24.48 | 24.76 | 18,634 | -0.35(-1.41%) |
Aug 29, 2025 | 25.38 | 25.88 | 25.06 | 25.11 | 20,828 | -0.18(-0.69%) |
Aug 28, 2025 | 25.22 | 25.46 | 25.00 | 25.29 | 30,243 | -0.04(-0.16%) |
Aug 27, 2025 | 25.13 | 25.87 | 24.77 | 25.33 | 25,313 | +0.11(+0.44%) |
Aug 26, 2025 | 24.89 | 25.50 | 24.89 | 25.22 | 29,944 | +0.24(+0.96%) |
Aug 25, 2025 | 24.96 | 25.34 | 24.93 | 24.98 | 37,318 | -0.33(-1.30%) |
Aug 22, 2025 | 23.65 | 25.49 | 23.65 | 25.31 | 82,388 | +1.87(+7.98%) |
Aug 21, 2025 | 23.34 | 23.65 | 23.04 | 23.44 | 14,537 | -0.20(-0.85%) |
Aug 20, 2025 | 23.36 | 23.76 | 23.19 | 23.64 | 66,153 | +0.21(+0.87%) |
Aug 19, 2025 | 23.50 | 23.55 | 23.12 | 23.43 | 49,136 | +0.31(+1.36%) |
Aug 18, 2025 | 22.92 | 23.17 | 22.92 | 23.12 | 23,726 | +0.24(+1.05%) |
Aug 15, 2025 | 23.50 | 23.55 | 22.76 | 22.88 | 82,952 | -0.51(-2.18%) |
Aug 14, 2025 | 24.12 | 24.28 | 23.33 | 23.39 | 49,746 | -1.16(-4.73%) |
Aug 13, 2025 | 23.06 | 24.73 | 22.96 | 24.55 | 54,909 | +1.63(+7.11%) |
Aug 12, 2025 | 22.24 | 23.11 | 22.24 | 22.92 | 60,164 | +0.77(+3.48%) |
Aug 11, 2025 | 21.99 | 22.20 | 21.82 | 22.15 | 22,493 | +0.23(+1.05%) |
Aug 08, 2025 | 22.00 | 22.26 | 21.76 | 21.92 | 15,659 | +0.17(+0.78%) |
Aug 07, 2025 | 21.99 | 23.03 | 21.58 | 21.75 | 34,741 | -0.10(-0.46%) |
Aug 06, 2025 | 21.91 | 22.25 | 21.60 | 21.85 | 43,304 | -0.10(-0.46%) |
Aug 05, 2025 | 21.87 | 22.00 | 21.23 | 21.95 | 45,624 | +0.10(+0.46%) |
Aug 04, 2025 | 21.53 | 22.02 | 21.29 | 21.85 | 47,124 | +0.39(+1.82%) |
Aug 01, 2025 | 21.58 | 21.72 | 21.09 | 21.46 | 60,096 | -0.47(-2.14%) |
Jul 31, 2025 | 22.07 | 22.18 | 21.59 | 21.93 | 45,440 | -0.32(-1.44%) |
Jul 30, 2025 | 23.11 | 23.51 | 22.06 | 22.25 | 51,527 | -0.67(-2.92%) |
Jul 29, 2025 | 23.38 | 24.04 | 22.88 | 22.92 | 65,864 | -0.27(-1.16%) |
Jul 28, 2025 | 23.20 | 23.44 | 22.84 | 23.19 | 99,536 | -0.05(-0.22%) |
Jul 25, 2025 | 24.15 | 24.35 | 23.00 | 23.24 | 96,524 | -0.91(-3.77%) |
Jul 24, 2025 | 26.28 | 26.28 | 22.73 | 24.15 | 220,358 | -3.23(-11.80%) |
Jul 23, 2025 | 27.75 | 27.75 | 26.43 | 27.38 | 36,570 | -0.28(-1.01%) |
Jul 22, 2025 | 27.53 | 27.74 | 27.34 | 27.66 | 29,870 | +0.52(+1.92%) |
Jul 21, 2025 | 27.57 | 27.93 | 27.04 | 27.14 | 28,469 | -0.36(-1.31%) |
Jul 18, 2025 | 28.06 | 28.14 | 27.26 | 27.50 | 40,441 | -0.20(-0.72%) |
Jul 17, 2025 | 27.75 | 28.05 | 26.82 | 27.70 | 79,432 | -0.05(-0.18%) |
Jul 16, 2025 | 27.30 | 27.86 | 26.93 | 27.75 | 186,225 | +0.73(+2.70%) |
Jul 15, 2025 | 27.93 | 28.15 | 27.02 | 27.02 | 47,515 | -0.74(-2.67%) |
Jul 14, 2025 | 27.55 | 28.02 | 27.54 | 27.76 | 75,281 | +0.17(+0.62%) |
Jul 11, 2025 | 27.71 | 27.92 | 27.38 | 27.59 | 46,582 | -0.16(-0.58%) |
Jul 10, 2025 | 27.40 | 27.91 | 27.37 | 27.75 | 92,444 | +0.29(+1.06%) |
Jul 09, 2025 | 27.55 | 27.55 | 27.09 | 27.46 | 27,083 | +0.09(+0.33%) |
Jul 08, 2025 | 27.53 | 27.75 | 27.37 | 27.37 | 39,385 | +0.04(+0.15%) |
Jul 07, 2025 | 27.69 | 28.45 | 27.32 | 27.33 | 29,855 | -0.67(-2.39%) |
Jul 03, 2025 | 28.32 | 28.51 | 27.94 | 28.00 | 23,929 | +0.19(+0.68%) |
Jul 02, 2025 | 27.75 | 28.11 | 27.75 | 27.81 | 58,715 | +0.09(+0.34%) |