Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 3.100 | 3.160 | 3.091 | 3.110 | 133,685 | +0.03(+0.97%) |
Oct 31, 2024 | 3.120 | 3.200 | 3.050 | 3.080 | 196,816 | -0.01(-0.32%) |
Oct 30, 2024 | 3.050 | 3.110 | 3.020 | 3.090 | 568,835 | +0.04(+1.31%) |
Oct 29, 2024 | 3.000 | 3.095 | 2.980 | 3.050 | 299,053 | +0.02(+0.66%) |
Oct 28, 2024 | 3.020 | 3.115 | 3.015 | 3.030 | 181,004 | +0.02(+0.66%) |
Oct 25, 2024 | 3.050 | 3.115 | 3.010 | 3.010 | 76,855 | -0.02(-0.66%) |
Oct 24, 2024 | 3.060 | 3.080 | 2.950 | 3.030 | 598,777 | +0.00(+0.00%) |
Oct 23, 2024 | 3.130 | 3.165 | 3.020 | 3.030 | 104,521 | -0.07(-2.26%) |
Oct 22, 2024 | 3.020 | 3.150 | 3.020 | 3.100 | 194,544 | +0.10(+3.33%) |
Oct 21, 2024 | 3.100 | 3.155 | 3.000 | 3.000 | 142,439 | -0.07(-2.28%) |
Oct 18, 2024 | 3.070 | 3.240 | 3.060 | 3.070 | 208,499 | +0.01(+0.33%) |
Oct 17, 2024 | 3.050 | 3.060 | 2.790 | 3.060 | 324,152 | +0.04(+1.32%) |
Oct 16, 2024 | 2.910 | 3.080 | 2.900 | 3.020 | 229,356 | +0.10(+3.42%) |
Oct 15, 2024 | 3.030 | 3.090 | 2.870 | 2.920 | 398,438 | -0.10(-3.31%) |
Oct 14, 2024 | 3.010 | 3.080 | 2.960 | 3.020 | 81,710 | -0.01(-0.33%) |
Oct 11, 2024 | 3.060 | 3.120 | 2.965 | 3.030 | 99,760 | +0.01(+0.33%) |
Oct 10, 2024 | 2.870 | 3.040 | 2.851 | 3.020 | 63,298 | +0.10(+3.42%) |
Oct 09, 2024 | 2.910 | 2.930 | 2.850 | 2.920 | 40,797 | -0.02(-0.68%) |
Oct 08, 2024 | 2.890 | 2.970 | 2.810 | 2.940 | 105,070 | +0.07(+2.44%) |
Oct 07, 2024 | 3.010 | 3.010 | 2.790 | 2.870 | 267,634 | -0.14(-4.65%) |
Oct 04, 2024 | 2.980 | 3.030 | 2.940 | 3.010 | 139,397 | +0.06(+2.03%) |
Oct 03, 2024 | 2.990 | 3.020 | 2.930 | 2.950 | 111,456 | -0.05(-1.67%) |
Oct 02, 2024 | 3.060 | 3.110 | 2.980 | 3.000 | 128,224 | -0.06(-1.96%) |
Oct 01, 2024 | 3.000 | 3.085 | 2.960 | 3.060 | 180,979 | +0.05(+1.66%) |
Sep 30, 2024 | 3.060 | 3.130 | 2.990 | 3.010 | 90,539 | -0.06(-1.95%) |
Sep 27, 2024 | 3.050 | 3.093 | 3.030 | 3.070 | 57,652 | +0.07(+2.33%) |
Sep 26, 2024 | 3.050 | 3.170 | 2.980 | 3.000 | 153,748 | -0.06(-1.96%) |
Sep 25, 2024 | 2.990 | 3.200 | 2.960 | 3.060 | 296,482 | +0.05(+1.66%) |
Sep 24, 2024 | 3.050 | 3.090 | 2.962 | 3.010 | 129,588 | -0.02(-0.66%) |
Sep 23, 2024 | 3.170 | 3.245 | 2.990 | 3.030 | 126,574 | -0.12(-3.81%) |
Sep 20, 2024 | 3.030 | 3.200 | 2.980 | 3.150 | 272,143 | +0.15(+5.00%) |
Sep 19, 2024 | 3.060 | 3.080 | 2.990 | 3.000 | 175,577 | +0.00(+0.17%) |
Sep 18, 2024 | 3.170 | 3.179 | 2.970 | 2.995 | 258,148 | -0.10(-3.39%) |
Sep 17, 2024 | 3.180 | 3.210 | 3.070 | 3.100 | 174,819 | -0.05(-1.59%) |
Sep 16, 2024 | 3.330 | 3.340 | 3.140 | 3.150 | 82,105 | -0.14(-4.26%) |
Sep 13, 2024 | 3.220 | 3.300 | 3.190 | 3.290 | 83,716 | +0.10(+3.13%) |
Sep 12, 2024 | 3.150 | 3.230 | 3.090 | 3.190 | 132,124 | +0.04(+1.27%) |
Sep 11, 2024 | 3.180 | 3.190 | 3.050 | 3.150 | 125,030 | -0.05(-1.56%) |
Sep 10, 2024 | 3.280 | 3.330 | 3.060 | 3.200 | 126,710 | -0.05(-1.54%) |
Sep 09, 2024 | 3.290 | 3.440 | 3.240 | 3.250 | 77,899 | +0.00(+0.00%) |
Sep 06, 2024 | 3.350 | 3.350 | 3.235 | 3.250 | 43,280 | -0.01(-0.31%) |
Sep 05, 2024 | 3.300 | 3.350 | 3.200 | 3.260 | 63,699 | +0.00(+0.00%) |
Sep 04, 2024 | 3.360 | 3.390 | 3.170 | 3.260 | 97,990 | -0.10(-2.98%) |