Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.80	46.98	44.10	44.11	553,807	-1.64(-3.58%)
Jan 30, 2024	45.18	46.12	43.96	45.75	394,578	+0.78(+1.73%)
Jan 29, 2024	44.55	45.73	43.81	44.97	770,769	+0.62(+1.40%)
Jan 26, 2024	44.68	45.24	43.21	44.35	581,369	+0.17(+0.38%)
Jan 25, 2024	46.67	47.15	44.04	44.18	702,638	-2.28(-4.91%)
Jan 24, 2024	42.87	47.92	41.79	46.46	1,790,963	+4.41(+10.49%)
Jan 23, 2024	42.57	42.88	40.88	42.05	288,099	+0.34(+0.82%)
Jan 22, 2024	41.68	42.84	40.92	41.71	348,101	+0.67(+1.63%)
Jan 19, 2024	40.98	41.20	39.40	41.04	551,269	+0.09(+0.22%)
Jan 18, 2024	42.17	42.50	40.38	40.95	540,658	-0.77(-1.85%)
Jan 17, 2024	40.10	41.79	39.45	41.72	971,347	+1.13(+2.78%)
Jan 16, 2024	39.90	40.78	39.18	40.59	587,988	-0.09(-0.22%)
Jan 12, 2024	42.77	43.57	40.27	40.68	469,628	-0.83(-2.00%)
Jan 11, 2024	41.76	42.53	40.05	41.51	791,818	-1.00(-2.35%)
Jan 10, 2024	42.38	42.92	40.91	42.51	1,114,134	-0.01(-0.02%)
Jan 09, 2024	43.96	45.41	42.46	42.52	829,641	-1.98(-4.45%)
Jan 08, 2024	39.60	44.52	39.45	44.50	801,920	+4.75(+11.95%)
Jan 05, 2024	42.90	43.00	39.40	39.75	1,110,765	-3.56(-8.22%)
Jan 04, 2024	43.03	44.85	41.03	43.31	1,348,161	-0.57(-1.30%)
Jan 03, 2024	44.46	44.74	43.39	43.88	553,555	-1.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.