Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.010	7.410		7.410	418,180	+0.52(+7.55%)
Jan 28, 2022	6.780	7.020	6.560	6.890	333,041	+0.14(+2.07%)
Jan 27, 2022	7.590	7.690	6.660	6.750	306,121	-0.65(-8.78%)
Jan 26, 2022	7.840	8.035	7.310	7.400	529,565	-0.32(-4.15%)
Jan 25, 2022	7.620	7.835	7.350	7.720	358,118	-0.09(-1.15%)
Jan 24, 2022	7.040	7.880	6.890	7.810	444,990	+0.51(+6.99%)
Jan 21, 2022	7.500	7.720	7.210	7.300	354,470	-0.29(-3.82%)
Jan 20, 2022	7.970	8.447	7.550	7.590	265,369	-0.37(-4.65%)
Jan 19, 2022	8.110	8.295	7.875	7.960	168,961	-0.14(-1.73%)
Jan 18, 2022	9.345	9.345	8.010	8.100	328,038	-0.93(-10.30%)
Jan 14, 2022				9.030	0	+0.42(+4.88%)
Jan 13, 2022	8.650	8.880	8.330	8.610	362,835	+0.05(+0.58%)
Jan 12, 2022	9.110	9.350	8.540	8.560	321,347	-0.50(-5.52%)
Jan 11, 2022	9.260	9.530	9.000	9.060	691,090	-0.06(-0.66%)
Jan 10, 2022	9.250	9.250	8.805	9.120	189,095	-0.19(-2.04%)
Jan 07, 2022	9.430	9.610	9.280	9.310	198,470	-0.18(-1.90%)
Jan 06, 2022	9.710	9.850	9.165	9.490	284,540	-0.11(-1.15%)
Jan 05, 2022	10.18	10.69	9.560	9.600	248,214	-0.65(-6.34%)
Jan 04, 2022	10.53	10.92	10.07	10.25	318,598	-0.42(-3.94%)
Jan 03, 2022	10.00	10.72	9.860	10.67	268,127	+0.69(+6.91%)
Dec 31, 2021	10.46	10.67	9.920	9.980	263,214	-0.65(-6.11%)
Dec 30, 2021	10.58	10.78	10.44	10.63	345,223	-0.10(-0.93%)
Dec 29, 2021	11.45	11.61	10.61	10.73	309,907	-0.95(-8.13%)
Dec 28, 2021	11.56	12.35	11.56	11.68	452,861	-0.25(-2.10%)
Dec 27, 2021	12.20	12.36	11.74	11.93	349,855	-0.29(-2.37%)
Dec 23, 2021	11.63	12.40	11.51	12.22	366,187	+0.67(+5.80%)
Dec 22, 2021	11.46	11.62	11.03	11.55	355,140	+0.06(+0.52%)
Dec 21, 2021	11.10	11.71	10.93	11.49	364,672	+0.49(+4.45%)
Dec 20, 2021	10.11	11.11	9.796	11.00	411,626	+0.66(+6.38%)
Dec 17, 2021	9.570	10.90	9.490	10.34	1,602,826	+0.70(+7.26%)
Dec 16, 2021	10.09	10.48	9.460	9.640	443,347	-0.54(-5.30%)
Dec 15, 2021	9.430	10.19	9.140	10.18	464,912	+0.68(+7.16%)
Dec 14, 2021	9.950	10.06	9.320	9.500	364,640	-0.67(-6.54%)
Dec 13, 2021	9.930	10.35	9.690	10.17	328,265	+0.16(+1.57%)
Dec 10, 2021	10.15	10.33	9.900	10.01	249,081	-0.06(-0.62%)
Dec 09, 2021	10.01	10.63	10.01	10.07	339,856	-0.28(-2.71%)
Dec 08, 2021	10.30	10.43	9.950	10.35	332,180	+0.52(+5.29%)
Dec 07, 2021	9.440	10.20	9.350	9.830	411,363	+0.59(+6.35%)
Dec 06, 2021	8.930	9.470	8.680	9.243	368,263	+0.41(+4.68%)
Dec 03, 2021	9.190	9.240	8.730	8.830	437,825	-0.37(-4.03%)
Dec 02, 2021	8.620	9.240	8.440	9.201	270,962	+0.53(+6.14%)
Dec 01, 2021	9.210	9.310	8.590	8.668	276,693	-0.28(-3.15%)
Nov 30, 2021	8.950	9.150	8.500	8.950	586,291	+0.10(+1.13%)
Nov 29, 2021	9.470	9.500	8.795	8.850	249,870	-0.39(-4.22%)
Nov 26, 2021	9.740	9.980	9.040	9.240	236,891	-0.90(-8.88%)
Nov 24, 2021	9.830	10.18	9.680	10.14	186,638	+0.31(+3.16%)
Nov 23, 2021	9.870	9.980	9.455	9.829	430,837	-0.12(-1.21%)
Nov 22, 2021	10.32	10.34	9.940	9.950	328,550	-0.25(-2.49%)
Nov 19, 2021	10.94	11.03	10.00	10.20	530,756	-1.24(-10.81%)
Nov 18, 2021	12.01	11.76	11.22	11.44	443,112	-0.56(-4.67%)
Nov 17, 2021	12.44	12.58	11.91	12.00	306,198	-0.60(-4.76%)
Nov 16, 2021	12.94	13.31	12.21	12.60	352,886	-0.63(-4.76%)
Nov 15, 2021	13.32	13.60	13.02	13.23	265,092	+0.06(+0.46%)
Nov 12, 2021	13.46	13.54	13.04	13.17	175,060	-0.34(-2.52%)
Nov 11, 2021	13.43	13.71	13.10	13.51	179,098	+0.08(+0.60%)
Nov 10, 2021	13.25			13.43	190,589	+0.19(+1.44%)
Nov 09, 2021	13.38	13.38	12.80	13.24	156,586	-0.14(-1.05%)
Nov 08, 2021	13.97	14.10	13.22	13.38	271,319	-0.52(-3.74%)
Nov 05, 2021	13.58	14.21	13.50	13.90	315,596	+0.39(+2.89%)
Nov 04, 2021	13.65	13.89	13.09	13.51	262,520	-0.33(-2.38%)
Nov 03, 2021	12.68	13.87	12.46	13.84	438,542	+0.94(+7.29%)
Nov 02, 2021	13.05	13.17	12.35	12.90	336,128	+0.80(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.