Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.50	37.50	36.24	36.59	280,818	-0.75(-2.00%)
Nov 29, 2021	37.93	37.93	36.84	37.34	415,764	+0.42(+1.15%)
Nov 26, 2021	37.29	37.69	36.07	36.92	226,230	-1.97(-5.06%)
Nov 24, 2021	39.04	39.34	38.21	38.88	120,609	-0.57(-1.44%)
Nov 23, 2021	39.13	39.56	38.79	39.45	280,411	+0.66(+1.71%)
Nov 22, 2021	38.02	39.17	37.83	38.79	534,561	+1.12(+2.97%)
Nov 19, 2021	37.65	38.51	37.13	37.67	365,508	-0.54(-1.43%)
Nov 18, 2021	38.37	38.74	38.08	38.22	257,141	-0.11(-0.29%)
Nov 17, 2021	40.10	40.10	38.30	38.33	257,103	-1.31(-3.31%)
Nov 16, 2021	39.88	40.00	39.26	39.64	236,111	-0.30(-0.76%)
Nov 15, 2021	40.19	40.31	39.46	39.94	304,898	+0.46(+1.17%)
Nov 12, 2021	40.08	40.36	39.26	39.48	93,070	-0.66(-1.63%)
Nov 11, 2021	40.31	40.63	40.03	40.14	285,339	-0.16(-0.39%)
Nov 10, 2021	41.88			40.30	184,989	+0.60(+1.51%)
Nov 09, 2021	39.70	40.14	39.41	39.70	243,246	-0.18(-0.44%)
Nov 08, 2021	39.44	40.25	39.29	39.87	329,141	+0.76(+1.95%)
Nov 05, 2021	38.89	39.50	38.65	39.11	257,635	+0.62(+1.60%)
Nov 04, 2021	39.44	39.44	37.95	38.49	215,281	-0.80(-2.04%)
Nov 03, 2021	38.84	39.74	38.67	39.29	302,530	+0.22(+0.56%)
Nov 02, 2021	39.69	39.74	39.01	39.07	319,670	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.