Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.77	13.74	13.74	13.74	19,591	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.56	13.63	6,218	-0.02(-0.12%)
Dec 29, 2015	13.57	14.00	13.56	13.65	16,504	+0.07(+0.50%)
Dec 28, 2015	13.83	14.06	13.56	13.58	25,115	-0.25(-1.78%)
Dec 24, 2015	13.66	13.83	13.83	13.83	7,671	+0.28(+2.06%)
Dec 23, 2015	13.31	13.73	13.31	13.55	8,945	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.73	27,475	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,701	-0.74(-5.14%)
Dec 18, 2015	13.57	14.37	13.39	14.33	43,921	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,370	+0.18(+1.31%)
Dec 16, 2015	13.22	13.75	13.22	13.58	26,616	+0.08(+0.63%)
Dec 15, 2015	13.17	13.74	13.17	13.50	24,850	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,079	-0.53(-3.77%)
Dec 11, 2015	14.07	14.45	13.74	13.95	24,789	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,440	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,009	-0.36(-2.52%)
Dec 08, 2015	14.35	14.52	14.06	14.44	42,662	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.44	15,369	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.12	14.54	38,791	+0.22(+1.54%)
Dec 03, 2015	14.35	14.52	14.29	14.32	5,184	-0.17(-1.17%)
Dec 02, 2015	14.57	14.62	14.49	14.49	4,937	-0.13(-0.87%)
Dec 01, 2015	14.62	14.62	14.57	14.62	10,478	+0.03(+0.23%)
Nov 30, 2015	14.41	14.69	14.33	14.58	10,077	+0.29(+2.02%)
Nov 27, 2015	14.46	14.52	14.14	14.29	8,221	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,739	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.17	14.29	8,220	-0.11(-0.76%)
Nov 23, 2015	14.17	14.40	14.02	14.40	12,082	+0.15(+1.07%)
Nov 20, 2015	14.22	14.31	14.09	14.24	3,338	+0.03(+0.18%)
Nov 19, 2015	14.07	14.39	13.86	14.22	12,996	+0.01(+0.06%)
Nov 18, 2015	14.23	14.36	14.01	14.21	12,106	-0.02(-0.12%)
Nov 17, 2015	13.89	14.23	13.62	14.23	83,716	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.78	17,355	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,529	-0.51(-3.56%)
Nov 12, 2015	14.75	14.76	14.26	14.26	15,076	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,601	-0.03(-0.17%)
Nov 10, 2015	14.63	14.83	14.01	14.83	14,423	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.56	14.62	14,818	-0.08(-0.58%)
Nov 06, 2015	14.65	14.79	14.62	14.70	19,470	+0.07(+0.46%)
Nov 05, 2015	14.61	14.66	14.10	14.63	22,671	+0.05(+0.35%)
Nov 04, 2015	14.26	14.62	14.19	14.58	71,417	+0.31(+2.20%)
Nov 03, 2015	14.62	14.79	14.26	14.27	15,826	-0.36(-2.49%)
Nov 02, 2015	14.57	14.99	14.34	14.63	44,561	-0.01(-0.06%)
Oct 30, 2015	14.76	14.76	14.16	14.64	9,314	-0.08(-0.52%)
Oct 29, 2015	14.54	14.89	14.54	14.72	22,919	+0.29(+2.00%)
Oct 28, 2015	13.92	14.67	13.46	14.43	72,330	+0.55(+3.97%)
Oct 27, 2015	13.80	13.90	13.29	13.88	13,712	+0.01(+0.06%)
Oct 26, 2015	13.79	13.92	13.49	13.87	32,646	+0.09(+0.68%)
Oct 23, 2015	13.89	13.95	13.69	13.78	12,305	-0.09(-0.67%)
Oct 22, 2015	13.57	13.87	13.56	13.87	25,643	+0.23(+1.68%)
Oct 21, 2015	13.69	13.71	13.39	13.64	9,826	-0.11(-0.80%)
Oct 20, 2015	13.66	13.90	13.47	13.75	11,051	+0.19(+1.37%)
Oct 19, 2015	13.45	13.92	13.45	13.57	1,632	-0.33(-2.38%)
Oct 16, 2015	13.73	13.96	13.56	13.90	6,259	+0.08(+0.55%)
Oct 15, 2015	13.68	13.97	13.38	13.82	13,947	+0.16(+1.18%)
Oct 14, 2015	13.66	13.94	13.39	13.66	19,390	-0.16(-1.16%)
Oct 13, 2015	13.53	13.91	13.43	13.82	10,383	+0.36(+2.64%)
Oct 12, 2015	13.88	13.88	13.46	13.46	5,891	-0.43(-3.11%)
Oct 09, 2015	13.99	14.05	13.59	13.90	6,843	-0.26(-1.85%)
Oct 08, 2015	13.49	14.18	13.15	14.16	28,220	+0.60(+4.44%)
Oct 07, 2015	13.42	13.57	13.05	13.56	12,437	+0.09(+0.69%)
Oct 06, 2015	13.24	13.46	12.88	13.46	25,637	+0.27(+2.06%)
Oct 05, 2015	13.27	13.40	13.13	13.19	11,425	-0.04(-0.32%)
Oct 02, 2015	13.18	13.44	13.13	13.24	13,676	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.