Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.09	36.51	35.40	35.42	251,576	-0.58(-1.60%)
Mar 30, 2022	37.58	37.84	35.82	36.00	349,344	-1.49(-3.99%)
Mar 29, 2022	36.61	37.58	36.40	37.49	611,613	+1.38(+3.83%)
Mar 28, 2022	36.46	36.46	35.57	36.11	263,949	-0.65(-1.77%)
Mar 25, 2022	35.94	36.80	35.83	36.76	242,874	+0.80(+2.22%)
Mar 24, 2022	36.02	37.20	35.31	35.96	266,799	+0.18(+0.49%)
Mar 23, 2022	37.06	37.16	35.77	35.78	380,163	-1.60(-4.27%)
Mar 22, 2022	37.47	37.87	37.21	37.38	176,780	+0.47(+1.28%)
Mar 21, 2022	38.04	38.39	36.54	36.91	289,580	-1.01(-2.67%)
Mar 18, 2022	38.24	38.25	37.31	37.92	1,068,461	-0.47(-1.23%)
Mar 17, 2022	38.26	38.70	38.11	38.39	388,596	-0.32(-0.82%)
Mar 16, 2022	37.86	38.74	37.83	38.71	434,410	+1.12(+2.99%)
Mar 15, 2022	37.74	38.12	37.08	37.58	476,747	-0.01(-0.02%)
Mar 14, 2022	37.82	38.51	37.47	37.59	432,382	+0.19(+0.52%)
Mar 11, 2022	37.33	37.98	37.10	37.40	471,897	+0.12(+0.32%)
Mar 10, 2022	35.16	37.34	35.16	37.28	865,110	+2.29(+6.55%)
Mar 09, 2022	34.23	35.31	34.02	34.99	553,309	+1.24(+3.69%)
Mar 08, 2022	34.26	34.79	33.57	33.74	741,593	-0.27(-0.79%)
Mar 07, 2022	35.26	35.58	33.89	34.01	936,575	-1.60(-4.48%)
Mar 04, 2022	35.68	36.56	35.36	35.61	3,497,859	-1.12(-3.06%)
Mar 03, 2022	38.35	38.35	36.60	36.73	456,658	-1.50(-3.93%)
Mar 02, 2022	36.64	38.43	36.64	38.23	256,058	+1.88(+5.18%)
Mar 01, 2022	37.49	37.84	35.97	36.35	465,050	-1.35(-3.59%)
Feb 28, 2022	36.57	37.87	35.98	37.70	333,416	+0.45(+1.20%)
Feb 25, 2022	36.11	37.48	36.31	37.26	250,868	+1.50(+4.20%)
Feb 24, 2022	34.71	35.89	34.42	35.76	510,859	-0.24(-0.67%)
Feb 23, 2022	37.38	37.61	35.90	36.00	277,689	-1.11(-3.00%)
Feb 22, 2022	37.25	37.57	36.79	37.11	350,073	-0.19(-0.52%)
Feb 18, 2022				37.31	0	+0.38(+1.03%)
Feb 17, 2022	37.56	37.69	36.70	36.92	314,342	-0.97(-2.55%)
Feb 16, 2022	37.12	38.01	37.12	37.89	220,765	+0.39(+1.04%)
Feb 15, 2022	36.73	37.56	36.28	37.50	330,343	+1.26(+3.48%)
Feb 14, 2022	36.66	37.22	36.05	36.24	260,351	-0.38(-1.04%)
Feb 11, 2022	36.76	37.59	36.41	36.62	249,261	-0.31(-0.83%)
Feb 10, 2022	36.98	37.51	36.66	36.92	309,234	-0.04(-0.10%)
Feb 09, 2022	37.48	37.48	36.87	36.96	426,918	-0.31(-0.84%)
Feb 08, 2022	36.98	37.48	36.89	37.28	465,330	+0.35(+0.95%)
Feb 07, 2022	37.10	37.17	36.47	36.93	383,850	-0.07(-0.20%)
Feb 04, 2022	36.80	37.05	36.27	37.00	371,183	+0.53(+1.44%)
Feb 03, 2022	37.17		36.42	36.47	321,283	-0.67(-1.81%)
Feb 02, 2022	37.29	37.30	36.24	37.15	287,277	-0.14(-0.37%)
Feb 01, 2022	36.97	37.29	36.17	37.29	315,326	+0.21(+0.57%)
Jan 31, 2022	36.31	37.24		37.07	379,232	+0.50(+1.36%)
Jan 28, 2022	36.70	37.29	35.36	36.57	279,393	+0.13(+0.35%)
Jan 27, 2022	38.58	39.12	36.14	36.45	289,494	-1.45(-3.83%)
Jan 26, 2022	38.16	39.66	37.22	37.89	341,700	+0.45(+1.21%)
Jan 25, 2022	37.19	38.05	36.51	37.44	260,959	-0.22(-0.59%)
Jan 24, 2022	36.04	37.92	35.94	37.66	378,804	+0.98(+2.67%)
Jan 21, 2022	36.83	37.95	36.54	36.69	320,058	-0.54(-1.44%)
Jan 20, 2022	38.33	38.78	37.01	37.22	149,350	-1.12(-2.91%)
Jan 19, 2022	39.56	39.56	38.34	38.34	175,804	-1.00(-2.54%)
Jan 18, 2022	39.67	40.01	39.24	39.34	172,265	-0.43(-1.09%)
Jan 14, 2022				39.77	0	+0.20(+0.51%)
Jan 13, 2022	39.31	39.90	39.00	39.57	130,132	+0.29(+0.73%)
Jan 12, 2022	39.13	39.47	38.87	39.28	196,184	+0.01(+0.02%)
Jan 11, 2022	39.42	39.42	38.46	39.27	244,847	+0.06(+0.16%)
Jan 10, 2022	39.06	39.39	38.60	39.21	385,407	+0.22(+0.57%)
Jan 07, 2022	39.09	39.32	38.51	38.98	370,255	-0.08(-0.21%)
Jan 06, 2022	38.21	39.33	37.87	39.07	260,228	+1.09(+2.87%)
Jan 05, 2022	38.64	38.90	37.97	37.98	306,373	-0.24(-0.63%)
Jan 04, 2022	37.73	38.70	37.53	38.22	270,469	+0.91(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.