Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,389	-0.27(-1.73%)
Apr 29, 2020	14.66	16.22	14.49	15.53	691,351	+1.04(+7.20%)
Apr 28, 2020	14.12	14.71	13.88	14.49	734,930	+1.02(+7.55%)
Apr 27, 2020	12.74	13.72	12.71	13.47	1,049,302	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.92	12.59	328,989	+0.56(+4.70%)
Apr 23, 2020	11.78	12.29	11.77	12.03	353,714	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.64	273,721	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,608	-0.15(-1.25%)
Apr 20, 2020	11.66	12.34	11.47	11.78	312,030	-0.27(-2.24%)
Apr 17, 2020	11.59	12.16	11.59	12.05	266,735	+1.06(+9.64%)
Apr 16, 2020	11.72	11.81	10.71	10.99	436,328	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,144	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,429	-0.47(-3.61%)
Apr 13, 2020	13.70	13.70	12.84	13.00	357,982	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.78	506,659	+1.28(+10.21%)
Apr 08, 2020	12.23	12.75	12.14	12.51	549,126	+0.56(+4.73%)
Apr 07, 2020	12.71	13.04	11.94	11.94	611,563	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,708	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.78	373,637	-1.16(-9.75%)
Apr 02, 2020	11.44	11.98	11.42	11.95	449,065	+0.45(+3.93%)
Apr 01, 2020	11.23	11.75	11.20	11.50	506,353	-0.64(-5.30%)
Mar 31, 2020	12.38	12.58	11.87	12.14	620,655	-0.32(-2.58%)
Mar 30, 2020	12.18	12.57	11.57	12.46	640,536	+0.12(+0.99%)
Mar 27, 2020	11.42	12.63	11.42	12.34	896,406	+0.23(+1.87%)
Mar 26, 2020	11.54	12.37	11.50	12.11	849,509	+0.70(+6.09%)
Mar 25, 2020	10.94	11.87	10.54	11.42	1,160,372	+0.58(+5.37%)
Mar 24, 2020	10.25	10.89	9.729	10.84	579,829	+1.27(+13.26%)
Mar 23, 2020	9.968	10.07	9.038	9.568	706,395	-0.40(-4.01%)
Mar 20, 2020	10.45	11.14	9.724	9.968	1,135,525	-0.41(-3.94%)
Mar 19, 2020	9.342	10.70	8.708	10.38	2,371,375	+1.02(+10.86%)
Mar 18, 2020	11.64	11.88	9.273	9.359	941,047	-2.99(-24.21%)
Mar 17, 2020	12.14	12.39	11.20	12.35	1,440,767	+0.14(+1.14%)
Mar 16, 2020	12.71	13.72	11.76	12.21	1,115,120	-2.84(-18.88%)
Mar 13, 2020	14.99	15.68	13.50	15.05	1,186,962	+1.11(+7.98%)
Mar 12, 2020	13.99	15.13	13.46	13.94	1,021,904	-1.10(-7.34%)
Mar 11, 2020	15.95	16.58	14.65	15.04	674,845	-1.36(-8.32%)
Mar 10, 2020	15.78	16.53	15.34	16.41	1,071,159	+1.25(+8.26%)
Mar 09, 2020	18.15	18.18	15.13	15.16	990,585	-4.46(-22.73%)
Mar 06, 2020	19.66	20.42	18.73	19.61	504,128	-0.79(-3.88%)
Mar 05, 2020	20.76	21.20	20.27	20.40	524,829	-0.93(-4.36%)
Mar 04, 2020	21.11	21.41	20.71	21.33	433,180	+0.52(+2.51%)
Mar 03, 2020	21.68	22.05	20.67	20.81	519,451	-0.82(-3.78%)
Mar 02, 2020	20.96	21.66	20.76	21.63	518,997	+0.71(+3.41%)
Feb 28, 2020	20.90	21.62	20.54	20.92	634,504	-0.90(-4.10%)
Feb 27, 2020	22.15	22.70	21.81	21.81	415,647	-0.80(-3.54%)
Feb 26, 2020	23.11	23.22	22.57	22.61	301,724	-0.37(-1.63%)
Feb 25, 2020	23.94	24.02	22.94	22.99	517,860	-0.96(-4.03%)
Feb 24, 2020	23.91	24.10	23.61	23.95	433,072	-0.56(-2.30%)
Feb 21, 2020	24.64	24.78	24.48	24.52	1,361,065	-0.16(-0.63%)
Feb 20, 2020	24.61	24.98	24.57	24.67	449,905	-0.03(-0.11%)
Feb 19, 2020	24.53	24.83	24.53	24.70	256,146	+0.20(+0.82%)
Feb 18, 2020	24.84	24.97	24.46	24.50	313,526	-0.43(-1.74%)
Feb 14, 2020	25.11	25.24	24.91	24.93	341,762	-0.17(-0.69%)
Feb 13, 2020	24.73	25.16	23.76	25.11	252,988	+0.30(+1.21%)
Feb 12, 2020	25.05	25.15	24.71	24.81	310,980	-0.09(-0.37%)
Feb 11, 2020	24.88	25.22	24.86	24.90	289,057	+0.08(+0.32%)
Feb 10, 2020	24.69	24.86	24.63	24.82	427,533	+0.12(+0.49%)
Feb 07, 2020	24.83	24.96	24.64	24.70	368,689	-0.30(-1.18%)
Feb 06, 2020	25.38	25.46	24.94	24.99	367,517	-0.23(-0.93%)
Feb 05, 2020	25.00	25.38	24.98	25.23	704,121	+0.28(+1.11%)
Feb 04, 2020	25.00	25.23	24.90	24.95	509,342	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.