Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.47	14.61	14.43	14.53	12,038	+0.12(+0.82%)
Aug 30, 2016	14.40	14.44	14.38	14.41	140,062	+0.00(+0.00%)
Aug 29, 2016	14.32	14.44	14.32	14.41	21,127	+0.12(+0.83%)
Aug 26, 2016	14.25	14.32	14.25	14.29	12,312	-0.01(-0.06%)
Aug 25, 2016	14.16	14.30	14.15	14.30	15,240	+0.03(+0.24%)
Aug 24, 2016	14.16	14.29	14.16	14.27	9,829	+0.03(+0.24%)
Aug 23, 2016	14.27	14.33	14.22	14.23	8,333	-0.01(-0.06%)
Aug 22, 2016	14.16	14.27	14.06	14.24	16,614	-0.03(-0.18%)
Aug 19, 2016	14.24	14.44	14.18	14.27	23,769	+0.05(+0.36%)
Aug 18, 2016	14.26	14.26	14.07	14.21	5,197	+0.00(+0.00%)
Aug 17, 2016	14.05	14.36	14.05	14.21	10,004	+0.09(+0.66%)
Aug 16, 2016	14.10	14.16	14.10	14.12	6,884	+0.02(+0.12%)
Aug 15, 2016	14.09	14.13	13.98	14.10	23,798	-0.03(-0.24%)
Aug 12, 2016	14.06	14.19	13.94	14.14	8,460	+0.05(+0.36%)
Aug 11, 2016	13.95	14.15	11.78	14.09	33,287	+0.11(+0.79%)
Aug 10, 2016	14.17	14.20	13.96	13.98	17,121	-0.25(-1.79%)
Aug 09, 2016	14.13	14.52	14.13	14.23	18,203	+0.08(+0.60%)
Aug 08, 2016	14.43	14.43	14.13	14.15	15,577	-0.28(-1.94%)
Aug 05, 2016	14.45	14.54	14.32	14.43	22,812	+0.05(+0.35%)
Aug 04, 2016	14.52	14.52	14.31	14.38	6,810	-0.06(-0.41%)
Aug 03, 2016	14.50	14.62	14.42	14.43	12,756	-0.13(-0.87%)
Aug 02, 2016	14.73	14.73	14.53	14.56	12,711	-0.12(-0.81%)
Aug 01, 2016	14.74	14.74	14.54	14.68	18,285	-0.03(-0.23%)
Jul 29, 2016	14.68	14.74	14.16	14.71	19,895	-0.03(-0.17%)
Jul 28, 2016	14.44	14.74	14.43	14.74	32,797	+0.04(+0.29%)
Jul 27, 2016	14.49	14.70	14.36	14.70	71,161	+0.26(+1.82%)
Jul 26, 2016	14.49	14.49	14.28	14.43	20,510	-0.03(-0.18%)
Jul 25, 2016	14.44	14.49	14.38	14.46	37,166	+0.03(+0.23%)
Jul 22, 2016	14.44	14.44	14.19	14.43	19,756	+0.03(+0.18%)
Jul 21, 2016	14.26	14.44	14.00	14.40	20,336	+0.12(+0.83%)
Jul 20, 2016	14.36	14.36	14.05	14.28	19,027	-0.01(-0.06%)
Jul 19, 2016	13.99	14.40	13.99	14.29	26,435	+0.12(+0.84%)
Jul 18, 2016	13.93	14.32	13.91	14.17	28,990	+0.13(+0.90%)
Jul 15, 2016	13.99	14.24	13.76	14.05	45,322	+0.13(+0.91%)
Jul 14, 2016	14.15	14.25	13.49	13.92	40,093	-0.10(-0.73%)
Jul 13, 2016	14.12	14.44	13.66	14.02	25,858	-0.13(-0.90%)
Jul 12, 2016	14.27	14.40	14.06	14.15	52,249	-0.14(-0.95%)
Jul 11, 2016	14.57	14.62	14.14	14.28	49,077	-0.34(-2.32%)
Jul 08, 2016	14.23	14.74	14.15	14.62	94,350	+0.44(+3.11%)
Jul 07, 2016	13.96	14.20	13.96	14.18	31,547	+0.33(+2.38%)
Jul 05, 2016	13.76	13.85	13.60	13.85	26,755	+0.07(+0.49%)
Jul 01, 2016	13.60	13.78	13.78	13.78	54,066	+0.21(+1.56%)
Jun 30, 2016	13.44	13.60	13.13	13.57	371,493	+0.03(+0.19%)
Jun 29, 2016	13.23	13.55	13.19	13.55	15,466	+0.41(+3.09%)
Jun 28, 2016	12.94	13.17	12.84	13.14	29,285	+0.32(+2.51%)
Jun 27, 2016	13.13	13.16	12.76	12.82	28,987	-0.29(-2.20%)
Jun 24, 2016	13.29	13.56	12.76	13.10	873,757	-0.53(-3.85%)
Jun 23, 2016	13.64	13.68	13.49	13.63	80,084	+0.00(+0.00%)
Jun 22, 2016	13.34	13.63	13.30	13.63	27,099	+0.25(+1.84%)
Jun 21, 2016	13.28	13.38	13.04	13.38	21,897	+0.41(+3.20%)
Jun 20, 2016	13.08	13.18	12.97	12.97	41,380	+0.02(+0.13%)
Jun 17, 2016	12.75	13.38	12.75	12.95	55,324	+0.15(+1.19%)
Jun 16, 2016	13.00	13.00	12.75	12.80	62,919	-0.01(-0.07%)
Jun 15, 2016	12.98	13.00	12.75	12.81	26,227	-0.18(-1.37%)
Jun 14, 2016	13.26	13.30	12.91	12.99	21,776	-0.50(-3.71%)
Jun 13, 2016	13.64	13.64	13.32	13.49	26,128	-0.08(-0.56%)
Jun 10, 2016	13.54	13.60	13.44	13.56	11,957	-0.10(-0.74%)
Jun 09, 2016	13.60	13.68	13.49	13.66	16,016	+0.02(+0.12%)
Jun 08, 2016	13.55	13.68	13.51	13.65	33,458	+0.08(+0.56%)
Jun 07, 2016	13.08	13.66	13.00	13.57	32,917	+0.53(+4.03%)
Jun 06, 2016	13.10	13.36	12.80	13.05	21,655	+0.25(+1.99%)
Jun 03, 2016	13.16	13.16	12.73	12.79	18,492	-0.34(-2.58%)
Jun 02, 2016	13.28	13.38	13.04	13.13	23,208	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.