Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.73	23.32	22.72	22.87	1,453,895	-0.28(-1.20%)
Jan 28, 2021	23.48	23.49	22.81	23.15	451,874	+0.19(+0.82%)
Jan 27, 2021	22.81	23.83	21.93	22.96	452,482	-1.39(-5.70%)
Jan 26, 2021	25.28	25.38	24.26	24.34	247,618	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,124	-0.43(-1.69%)
Jan 22, 2021	24.83	25.46	24.52	25.39	293,282	+0.26(+1.03%)
Jan 21, 2021	25.91	25.91	25.12	25.13	219,203	-0.64(-2.47%)
Jan 20, 2021	25.86	25.91	25.36	25.77	231,973	-0.08(-0.31%)
Jan 19, 2021	26.10	26.10	24.85	25.85	220,415	+0.13(+0.49%)
Jan 15, 2021	25.61	26.04	25.25	25.72	231,586	-0.31(-1.20%)
Jan 14, 2021	25.91	26.40	25.72	26.04	304,026	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.07	25.70	194,116	-0.22(-0.86%)
Jan 12, 2021	25.65	26.05	25.33	25.93	229,697	+0.64(+2.51%)
Jan 11, 2021	24.58	25.35	24.37	25.29	228,948	+0.63(+2.54%)
Jan 08, 2021	25.53	25.53	24.13	24.67	248,463	-0.62(-2.44%)
Jan 07, 2021	24.88	25.43	24.64	25.28	270,328	+0.61(+2.47%)
Jan 06, 2021	23.81	25.19	23.81	24.68	639,673	+1.61(+6.98%)
Jan 05, 2021	22.64	23.47	22.62	23.07	479,174	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.