Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.85	11.87	11.78	11.84	3,758	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,603	-0.08(-0.64%)
Mar 27, 2015	11.86	11.95	11.86	11.95	1,569	+0.08(+0.71%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,312	-0.13(-1.06%)
Mar 20, 2015	11.89	11.95	11.89	11.95	1,180	+0.08(+0.71%)
Mar 19, 2015	11.99	11.99	11.86	11.86	595	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.06	1,652	+0.01(+0.07%)
Mar 12, 2015	11.85	12.05	11.78	12.05	2,760	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.68	11.52	11.67	3,869	+0.12(+1.03%)
Mar 09, 2015	11.44	11.90	10.21	11.55	16,272	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.78	5,616	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,231	-0.41(-3.34%)
Mar 04, 2015	12.02	12.16	11.74	12.16	38,979	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,678	-0.37(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.