Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.85	11.87	11.77	11.83	3,759	-0.03(-0.29%)
Mar 30, 2015	11.86	11.90	11.82	11.87	4,605	-0.08(-0.64%)
Mar 27, 2015	11.86	11.94	11.86	11.94	1,570	+0.08(+0.72%)
Mar 25, 2015	11.86	11.86	11.86	11.86	43	-0.02(-0.14%)
Mar 24, 2015	11.88	11.88	11.88	11.88	164	+0.06(+0.50%)
Mar 23, 2015	11.54	11.86	11.54	11.82	3,313	-0.13(-1.06%)
Mar 20, 2015	11.89	11.94	11.89	11.94	1,180	+0.08(+0.72%)
Mar 19, 2015	11.99	11.99	11.86	11.86	596	-0.21(-1.73%)
Mar 16, 2015	12.07	12.07	12.07	12.07	86	+0.01(+0.12%)
Mar 13, 2015	11.86	12.07	11.86	12.05	1,652	+0.01(+0.07%)
Mar 12, 2015	11.84	12.05	11.77	12.05	2,761	+0.21(+1.75%)
Mar 11, 2015	11.65	11.84	11.65	11.84	1,233	+0.17(+1.49%)
Mar 10, 2015	11.52	11.67	11.52	11.66	3,870	+0.12(+1.03%)
Mar 09, 2015	11.44	11.89	10.21	11.55	16,276	-0.23(-1.94%)
Mar 06, 2015	11.87	12.07	11.72	11.77	5,617	+0.03(+0.22%)
Mar 05, 2015	12.09	12.09	11.65	11.75	9,233	-0.41(-3.34%)
Mar 04, 2015	12.01	12.16	11.73	12.16	38,989	+0.44(+3.76%)
Mar 03, 2015	12.07	12.07	11.72	11.72	4,679	-0.37(-3.08%)
Mar 02, 2015	12.05	12.11	11.70	12.09	26,276	+0.14(+1.13%)
Feb 27, 2015	12.02	12.03	11.95	11.95	1,122	+0.08(+0.71%)
Feb 26, 2015	11.87	11.87	11.87	11.87	168	-0.27(-2.23%)
Feb 25, 2015	12.17	12.20	11.66	12.14	8,795	+0.10(+0.84%)
Feb 24, 2015	12.03	12.04	11.69	12.04	16,795	+0.28(+2.38%)
Feb 23, 2015	11.64	11.96	11.64	11.76	7,439	-0.27(-2.25%)
Feb 20, 2015	11.84	12.03	11.24	12.03	12,887	+0.20(+1.72%)
Feb 19, 2015	12.17	12.20	11.72	11.83	9,293	+0.05(+0.43%)
Feb 18, 2015	12.19	12.19	11.73	11.77	4,746	-0.30(-2.52%)
Feb 17, 2015	12.16	12.28	11.72	12.08	4,080	-0.16(-1.31%)
Feb 13, 2015	12.22	12.24	12.24	12.24	11,332	+0.26(+2.19%)
Feb 12, 2015	12.28	12.33	11.65	11.98	18,675	-0.29(-2.35%)
Feb 11, 2015	12.05	12.37	11.87	12.27	22,188	-0.20(-1.63%)
Feb 10, 2015	12.28	12.49	12.28	12.47	25,457	+0.30(+2.44%)
Feb 09, 2015	12.66	13.02	11.33	12.17	8,415	-0.28(-2.24%)
Feb 06, 2015	11.94	12.92	11.41	12.45	8,100	+0.44(+3.67%)
Feb 05, 2015	11.47	13.58	11.31	12.01	9,570	+0.63(+5.51%)
Feb 04, 2015	11.27	11.69	10.93	11.39	37,947	+0.12(+1.05%)
Feb 03, 2015	11.20	11.27	10.85	11.27	27,737	+0.05(+0.45%)
Feb 02, 2015	11.14	11.22	11.01	11.22	21,359	+0.08(+0.68%)
Jan 30, 2015	10.90	11.14	10.90	11.14	2,560	+0.06(+0.54%)
Jan 29, 2015	11.02	11.25	10.35	11.08	17,661	-0.08(-0.68%)
Jan 28, 2015	10.93	11.16	10.90	11.16	17,126	+0.25(+2.25%)
Jan 27, 2015	11.22	11.22	10.91	10.91	3,239	-0.33(-2.94%)
Jan 26, 2015	11.38	11.38	11.05	11.24	1,395	-0.08(-0.75%)
Jan 23, 2015	11.18	11.35	11.02	11.33	25,256	+0.10(+0.91%)
Jan 22, 2015	11.55	12.28	11.00	11.22	19,019	+0.21(+1.92%)
Jan 21, 2015	11.01	11.14	10.89	11.01	49,289	+0.00(+0.00%)
Jan 20, 2015	10.94	11.04	10.94	11.01	6,077	-0.27(-2.40%)
Jan 16, 2015	11.25	11.34	11.00	11.28	21,818	+0.02(+0.15%)
Jan 15, 2015	11.44	11.44	11.22	11.27	2,532	-0.38(-3.27%)
Jan 14, 2015	11.31	11.65	11.25	11.65	6,395	+0.19(+1.70%)
Jan 13, 2015	11.69	11.72	11.45	11.45	8,310	-0.40(-3.36%)
Jan 12, 2015	11.85	11.85	11.85	11.85	236	-0.08(-0.71%)
Jan 09, 2015	11.88	12.11	11.69	11.94	39,661	-0.09(-0.77%)
Jan 08, 2015	12.06	12.06	11.69	12.03	10,306	+0.21(+1.79%)
Jan 07, 2015	12.08	12.20	11.82	11.82	2,994	-0.07(-0.57%)
Jan 06, 2015	11.86	12.18	11.70	11.88	14,547	+0.18(+1.52%)
Jan 05, 2015	11.69	11.86	11.69	11.71	1,769	-0.47(-3.83%)
Jan 02, 2015	11.89	12.19	11.89	12.17	46,673	+0.17(+1.41%)
Dec 31, 2014	11.86	12.00	12.00	12.00	7,082	+0.03(+0.28%)
Dec 30, 2014	11.65	12.02	11.61	11.97	40,623	+0.30(+2.61%)
Dec 29, 2014	11.95	11.95	11.66	11.66	1,022	+0.01(+0.07%)
Dec 26, 2014	11.66	11.66	11.66	11.66	694	-0.21(-1.78%)
Dec 24, 2014	12.07	11.87	11.87	11.87	826	-0.20(-1.68%)
Dec 23, 2014	12.07	12.27	11.86	12.07	50,567	-0.01(-0.07%)
Dec 22, 2014	11.06	12.49	11.06	12.08	21,196	+1.19(+10.89%)
Dec 19, 2014	11.90	12.03	10.84	10.89	57,954	-1.07(-8.92%)
Dec 18, 2014	12.15	12.15	11.74	11.96	58,775	+0.02(+0.14%)
Dec 17, 2014	12.08	12.41	10.87	11.94	14,027	-0.14(-1.12%)
Dec 16, 2014	12.45	12.45	12.08	12.08	14,125	-0.37(-2.99%)
Dec 15, 2014	12.46	12.80	12.28	12.45	6,491	+0.01(+0.07%)
Dec 12, 2014	12.78	12.89	12.38	12.44	3,441	-0.20(-1.61%)
Dec 11, 2014	12.65	13.04	12.63	12.65	15,039	+0.36(+2.89%)
Dec 10, 2014	12.71	12.91	12.28	12.29	6,856	-0.79(-6.02%)
Dec 09, 2014	12.75	13.09	12.54	13.08	12,376	+0.29(+2.25%)
Dec 08, 2014	13.37	13.55	12.79	12.79	4,028	-0.22(-1.69%)
Dec 05, 2014	12.71	13.55	12.55	13.01	77,651	+0.17(+1.32%)
Dec 04, 2014	13.24	13.24	12.45	12.84	6,641	-0.51(-3.81%)
Dec 03, 2014	12.99	13.54	12.71	13.35	3,099	+0.13(+0.96%)
Dec 02, 2014	13.00	13.22	12.53	13.22	7,825	+0.15(+1.17%)
Dec 01, 2014	13.07	13.38	12.92	13.07	1,008	-0.47(-3.44%)
Nov 28, 2014	13.56	13.60	12.92	13.54	6,386	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,866	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,516	+0.86(+6.55%)
Nov 21, 2014	13.21	13.69	12.30	13.07	58,235	-0.42(-3.11%)
Nov 20, 2014	13.29	14.10	12.42	13.49	6,379	+0.40(+3.07%)
Nov 19, 2014	12.88	13.10	12.75	13.09	18,865	+0.19(+1.51%)
Nov 18, 2014	12.62	13.05	12.37	12.89	44,373	+0.23(+1.81%)
Nov 17, 2014	12.35	12.66	11.62	12.66	13,640	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.89	12.61	28,256	-0.01(-0.07%)
Nov 13, 2014	12.61	12.94	12.37	12.62	24,109	+0.01(+0.07%)
Nov 12, 2014	12.58	12.61	12.44	12.61	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,267	+0.33(+2.67%)
Nov 10, 2014	12.28	12.71	12.28	12.37	50,200	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.58	12.77	13,217	+0.05(+0.40%)
Nov 06, 2014	12.42	13.20	12.28	12.72	31,513	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.28	20,046	+0.00(+0.00%)
Nov 04, 2014	11.64	12.28	11.64	12.28	24,171	+0.51(+4.32%)
Nov 03, 2014	11.77	11.82	11.53	11.77	50,351	-0.07(-0.57%)
Oct 31, 2014	11.65	11.84	11.59	11.84	13,306	+0.19(+1.67%)
Oct 30, 2014	11.65	11.65	11.65	11.65	407	-0.18(-1.50%)
Oct 29, 2014	11.69	11.86	11.69	11.83	5,354	+0.14(+1.23%)
Oct 28, 2014	11.56	11.77	11.56	11.68	81,783	+0.03(+0.29%)
Oct 27, 2014	11.61	11.59	11.54	11.65	48,497	+0.06(+0.51%)
Oct 24, 2014	11.54	11.69	11.52	11.59	29,017	-0.06(-0.51%)
Oct 23, 2014	11.56	11.66	11.56	11.65	2,738	-0.02(-0.14%)
Oct 22, 2014	11.84	11.84	11.52	11.66	12,661	-0.03(-0.22%)
Oct 21, 2014	11.61	11.69	11.61	11.69	401	+0.13(+1.10%)
Oct 20, 2014	11.56	11.59	11.44	11.56	43,146	-0.04(-0.36%)
Oct 17, 2014	11.77	11.90	11.61	11.61	36,859	+0.04(+0.37%)
Oct 16, 2014	11.56	11.56	11.56	11.56	413	-0.13(-1.09%)
Oct 15, 2014	11.56	11.69	11.48	11.69	44,995	+0.12(+1.02%)
Oct 14, 2014	12.27	12.28	11.57	11.57	43,062	-0.71(-5.79%)
Oct 13, 2014	12.08	12.29	12.08	12.28	15,045	-0.33(-2.62%)
Oct 10, 2014	11.51	13.24	11.51	12.61	23,639	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.