Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.59	31.15	30.37	30.42	261,881	-0.44(-1.43%)
Apr 29, 2021	30.24	31.35	30.24	30.86	292,896	+0.71(+2.36%)
Apr 28, 2021	30.11	30.78	29.95	30.15	218,441	+0.00(+0.00%)
Apr 27, 2021	30.12	30.28	29.76	30.15	299,546	+0.01(+0.03%)
Apr 26, 2021	30.83	31.25	30.10	30.14	277,681	-0.42(-1.38%)
Apr 23, 2021	29.74	30.76	29.74	30.56	676,138	+0.88(+2.97%)
Apr 22, 2021	30.37	30.56	29.67	29.68	215,971	-0.70(-2.31%)
Apr 21, 2021	29.59	30.39	29.55	30.38	234,732	+0.85(+2.87%)
Apr 20, 2021	30.83	30.85	29.37	29.53	298,760	-1.33(-4.32%)
Apr 19, 2021	30.87	31.02	30.51	30.87	230,018	+0.12(+0.38%)
Apr 16, 2021	30.75	30.91	30.33	30.75	297,643	+0.48(+1.58%)
Apr 15, 2021	30.38	30.42	29.62	30.27	219,787	+0.06(+0.21%)
Apr 14, 2021	29.79	30.62	29.79	30.21	269,350	+0.09(+0.30%)
Apr 13, 2021	30.44	30.95	29.80	30.12	246,729	-0.53(-1.73%)
Apr 12, 2021	31.05	31.14	30.56	30.65	286,147	-0.22(-0.70%)
Apr 09, 2021	30.45	30.94	30.30	30.87	252,330	+0.72(+2.39%)
Apr 08, 2021	29.68	30.15	29.11	30.15	341,260	+0.37(+1.24%)
Apr 07, 2021	30.24	30.24	29.55	29.78	192,631	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.57	29.80	174,562	-0.24(-0.81%)
Apr 05, 2021	29.99	30.13	29.55	30.05	238,345	+0.48(+1.61%)
Apr 01, 2021	29.27	29.58	28.89	29.57	254,329	+0.11(+0.37%)
Mar 31, 2021	29.34	29.95	29.04	29.46	484,976	-0.09(-0.30%)
Mar 30, 2021	29.62	30.04	29.18	29.55	398,716	+0.40(+1.36%)
Mar 29, 2021	29.75	30.05	28.90	29.16	341,513	-0.92(-3.05%)
Mar 26, 2021	29.65	30.15	29.25	30.07	330,961	+0.81(+2.77%)
Mar 25, 2021	28.06	29.35	27.69	29.26	409,811	+1.04(+3.70%)
Mar 24, 2021	28.54	29.43	28.18	28.22	360,393	-0.23(-0.82%)
Mar 23, 2021	28.83	29.20	28.05	28.45	317,768	-0.84(-2.86%)
Mar 22, 2021	29.78	29.78	28.83	29.29	259,140	-0.82(-2.72%)
Mar 19, 2021	29.07	30.95	29.07	30.11	974,226	+0.39(+1.30%)
Mar 18, 2021	29.90	30.95	29.40	29.72	590,219	+0.21(+0.70%)
Mar 17, 2021	29.68	29.89	29.25	29.52	305,058	+0.12(+0.40%)
Mar 16, 2021	29.43	29.55	28.64	29.40	244,141	-0.27(-0.91%)
Mar 15, 2021	29.73	29.78	28.84	29.67	313,961	-0.05(-0.18%)
Mar 12, 2021	29.12	29.77	28.92	29.72	325,297	+0.96(+3.35%)
Mar 11, 2021	28.58	28.88	28.32	28.76	197,148	+0.32(+1.11%)
Mar 10, 2021	28.15	28.71	27.78	28.44	319,063	+0.45(+1.61%)
Mar 09, 2021	28.13	28.75	27.48	27.99	431,362	-0.26(-0.92%)
Mar 08, 2021	28.16	28.80	28.02	28.25	319,944	+0.58(+2.08%)
Mar 05, 2021	27.43	27.71	26.81	27.68	274,431	+0.85(+3.15%)
Mar 04, 2021	27.08	27.69	26.48	26.83	247,146	-0.14(-0.53%)
Mar 03, 2021	27.18	27.71	26.94	26.98	273,980	+0.25(+0.94%)
Mar 02, 2021	27.24	27.47	26.71	26.72	341,280	-0.53(-1.95%)
Mar 01, 2021	26.76	27.27	26.53	27.26	264,148	+1.07(+4.09%)
Feb 26, 2021	26.24	26.72	25.72	26.18	299,975	-0.23(-0.89%)
Feb 25, 2021	27.31	27.35	26.01	26.42	320,549	-0.62(-2.30%)
Feb 24, 2021	26.66	27.35	26.66	27.04	324,051	+0.46(+1.73%)
Feb 23, 2021	26.42	26.94	26.20	26.58	304,404	+0.37(+1.41%)
Feb 22, 2021	26.08	26.61	26.08	26.21	385,054	+0.04(+0.17%)
Feb 19, 2021	25.53	26.23	25.53	26.17	332,627	+0.95(+3.75%)
Feb 18, 2021	25.51	25.81	25.16	25.22	229,116	-0.45(-1.75%)
Feb 17, 2021	25.51	25.99	25.04	25.67	170,475	-0.19(-0.73%)
Feb 16, 2021	25.65	26.03	25.42	25.86	251,288	+0.29(+1.13%)
Feb 12, 2021	25.41	25.99	25.21	25.57	192,912	-0.13(-0.49%)
Feb 11, 2021	25.78	26.11	25.36	25.70	269,374	-0.06(-0.24%)
Feb 10, 2021	25.82	26.20	25.69	25.76	199,599	-0.14(-0.56%)
Feb 09, 2021	25.56	25.98	25.28	25.90	186,598	+0.29(+1.12%)
Feb 08, 2021	25.57	25.62	25.18	25.62	405,709	+0.28(+1.10%)
Feb 05, 2021	25.52	25.63	25.13	25.34	432,138	+0.00(+0.00%)
Feb 04, 2021	24.02	25.39	23.97	25.34	394,227	+1.37(+5.71%)
Feb 03, 2021	24.03	24.54	23.72	23.97	222,128	-0.03(-0.11%)
Feb 02, 2021	23.54	24.18	23.35	24.00	279,307	+0.63(+2.68%)
Feb 01, 2021	23.15	23.52	22.65	23.37	197,670	+0.50(+2.19%)
Jan 29, 2021	22.73	23.32	22.72	22.87	1,453,895	-0.28(-1.20%)
Jan 28, 2021	23.48	23.49	22.81	23.15	451,874	+0.19(+0.82%)
Jan 27, 2021	22.81	23.83	21.93	22.96	452,482	-1.39(-5.70%)
Jan 26, 2021	25.28	25.38	24.26	24.34	247,618	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,124	-0.43(-1.69%)
Jan 22, 2021	24.83	25.46	24.52	25.39	293,282	+0.26(+1.03%)
Jan 21, 2021	25.91	25.91	25.12	25.13	219,203	-0.64(-2.47%)
Jan 20, 2021	25.86	25.91	25.36	25.77	231,973	-0.08(-0.31%)
Jan 19, 2021	26.10	26.10	24.85	25.85	220,415	+0.13(+0.49%)
Jan 15, 2021	25.61	26.04	25.25	25.72	231,586	-0.31(-1.20%)
Jan 14, 2021	25.91	26.40	25.72	26.04	304,026	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.07	25.70	194,116	-0.22(-0.86%)
Jan 12, 2021	25.65	26.05	25.33	25.93	229,697	+0.64(+2.51%)
Jan 11, 2021	24.58	25.35	24.37	25.29	228,948	+0.63(+2.54%)
Jan 08, 2021	25.53	25.53	24.13	24.67	248,463	-0.62(-2.44%)
Jan 07, 2021	24.88	25.43	24.64	25.28	270,328	+0.61(+2.47%)
Jan 06, 2021	23.81	25.19	23.81	24.68	639,673	+1.61(+6.98%)
Jan 05, 2021	22.64	23.47	22.62	23.07	479,174	+0.28(+1.22%)
Jan 04, 2021	23.05	23.24	22.53	22.79	355,814	-0.17(-0.74%)
Dec 31, 2020		22.96	22.96	22.96	184,942	+0.10(+0.43%)
Dec 30, 2020	21.92	22.98	21.92	22.86	184,942	+0.26(+1.15%)
Dec 29, 2020	22.97	23.06	22.42	22.60	269,940	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,179	+0.43(+1.91%)
Dec 24, 2020	22.68	22.69	22.18	22.50	163,518	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.96	22.54	342,976	+0.60(+2.73%)
Dec 22, 2020	21.84	21.97	21.60	21.94	300,706	+0.19(+0.86%)
Dec 21, 2020	22.22	22.91	21.57	21.75	448,348	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,200	+0.55(+2.43%)
Dec 17, 2020	22.38	22.60	22.10	22.47	299,529	+0.21(+0.96%)
Dec 16, 2020	22.19	22.42	21.96	22.25	404,807	+0.11(+0.49%)
Dec 15, 2020	21.80	22.36	21.53	22.14	534,395	+0.42(+1.94%)
Dec 14, 2020	21.51	22.20	21.45	21.72	575,807	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.25	283,000	+0.21(+1.02%)
Dec 10, 2020	20.86	21.10	20.23	21.03	166,144	+0.16(+0.77%)
Dec 09, 2020	21.09	21.29	20.68	20.87	172,997	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.52	20.94	172,396	+0.25(+1.21%)
Dec 07, 2020	20.45	20.77	20.13	20.69	188,415	+0.03(+0.13%)
Dec 04, 2020	20.18	20.70	20.08	20.66	469,543	+0.81(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,137	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.01	203,557	+0.32(+1.64%)
Dec 01, 2020	19.83	20.15	19.50	19.68	313,680	+0.28(+1.43%)
Nov 30, 2020	20.09	20.13	19.35	19.41	268,288	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,226	-0.46(-2.22%)
Nov 25, 2020	20.59	20.66	20.06	20.56	142,729	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.84	182,191	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,862	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,520	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,194	-0.24(-1.19%)
Nov 18, 2020	20.88	21.18	20.22	20.26	273,647	-0.44(-2.12%)
Nov 17, 2020	20.35	20.82	20.09	20.69	289,947	-0.04(-0.22%)
Nov 16, 2020	19.72	20.78	19.72	20.74	317,604	+0.82(+4.13%)
Nov 13, 2020	19.97	20.35	19.66	19.92	302,336	+0.30(+1.50%)
Nov 12, 2020	19.80	20.34	19.40	19.62	1,262,867	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,238	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,056	+1.01(+5.09%)
Nov 09, 2020	20.12	20.93	19.47	19.88	601,942	+2.03(+11.38%)
Nov 06, 2020	18.20	18.45	17.83	17.85	268,134	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,259	+0.65(+3.75%)
Nov 04, 2020	17.70	17.91	17.22	17.41	277,564	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.14	509,291	+0.35(+1.95%)
Nov 02, 2020	17.83	18.09	17.59	17.79	261,336	+0.28(+1.62%)
Oct 30, 2020	16.91	17.72	16.81	17.51	622,141	+0.60(+3.57%)
Oct 29, 2020	16.50	16.99	16.23	16.90	333,384	+0.36(+2.20%)
Oct 28, 2020	17.73	17.90	16.04	16.54	612,032	-0.77(-4.46%)
Oct 27, 2020	18.43	18.43	17.29	17.31	248,068	-1.08(-5.89%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,246	-0.50(-2.63%)
Oct 23, 2020	19.13	19.41	18.85	18.89	404,617	-0.19(-0.98%)
Oct 22, 2020	18.53	19.15	18.49	19.08	379,084	+0.55(+2.99%)
Oct 21, 2020	18.30	18.58	18.22	18.52	196,446	+0.24(+1.29%)
Oct 20, 2020	17.96	18.39	17.96	18.29	329,308	+0.40(+2.23%)
Oct 19, 2020	18.12	18.32	17.87	17.89	269,736	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.75	17.97	311,972	-0.18(-0.98%)
Oct 15, 2020	17.45	18.32	17.35	18.14	423,931	+0.52(+2.97%)
Oct 14, 2020	17.90	18.06	17.60	17.62	205,616	-0.29(-1.63%)
Oct 13, 2020	18.05	18.05	17.60	17.91	200,951	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,201	+0.51(+2.92%)
Oct 09, 2020	18.15	18.39	17.58	17.63	254,041	-0.31(-1.73%)
Oct 08, 2020	17.57	17.98	17.40	17.94	297,560	+0.59(+3.43%)
Oct 07, 2020	17.20	17.61	17.12	17.35	383,568	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,041	+0.28(+1.70%)
Oct 05, 2020	16.24	16.71	16.22	16.68	196,760	+0.71(+4.45%)
Oct 02, 2020	15.14	16.08	15.14	15.97	268,354	+0.51(+3.27%)
Oct 01, 2020	15.07	15.46	15.00	15.46	193,898	+0.35(+2.35%)
Sep 30, 2020	15.12	15.49	14.91	15.11	259,121	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,054	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,115	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,957	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,242	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,241	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,767	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.05	390,678	-1.00(-6.66%)
Sep 18, 2020	15.70	15.70	14.98	15.05	1,311,568	-0.53(-3.42%)
Sep 17, 2020	15.25	15.75	15.15	15.58	265,237	+0.09(+0.57%)
Sep 16, 2020	15.39	15.81	15.21	15.49	204,757	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,570	-0.68(-4.25%)
Sep 14, 2020	16.00	16.41	15.88	16.08	322,635	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,489	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,501	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,419	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.75	15.97	265,809	-0.28(-1.69%)
Sep 04, 2020	16.20	16.43	15.83	16.25	219,327	+0.50(+3.16%)
Sep 03, 2020	15.91	16.63	15.65	15.75	180,885	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.53	15.88	185,181	+0.08(+0.50%)
Sep 01, 2020	15.81	16.52	15.69	15.80	183,221	-0.15(-0.95%)
Aug 31, 2020	16.24	16.25	15.86	15.95	222,141	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.09	16.28	309,267	-0.05(-0.33%)
Aug 27, 2020	15.93	16.46	15.93	16.33	179,774	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.76	15.92	149,431	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.33	214,918	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,082	+0.62(+3.97%)
Aug 21, 2020	15.67	15.78	15.42	15.65	290,107	-0.04(-0.28%)
Aug 20, 2020	15.87	15.94	15.64	15.70	229,255	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,495	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,847	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.40	16.75	303,296	-0.13(-0.79%)
Aug 14, 2020	16.30	17.03	16.19	16.88	392,670	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.16	16.59	225,291	-0.17(-1.01%)
Aug 12, 2020	17.35	17.58	16.49	16.76	228,474	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.79	16.94	257,634	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,860	+0.40(+2.45%)
Aug 07, 2020	15.29	16.30	15.15	16.28	335,753	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.39	15.49	105,869	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,939	+0.62(+4.12%)
Aug 04, 2020	15.07	15.27	14.84	15.08	203,877	-0.11(-0.75%)
Aug 03, 2020	14.87	15.27	14.66	15.20	264,953	+0.51(+3.47%)
Jul 31, 2020	15.00	15.05	14.27	14.69	307,692	-0.39(-2.56%)
Jul 30, 2020	14.92	15.15	14.52	15.07	250,765	-0.34(-2.22%)
Jul 29, 2020	14.85	15.42	14.49	15.42	389,411	+1.01(+7.01%)
Jul 28, 2020	14.33	14.64	14.30	14.41	319,544	+0.04(+0.24%)
Jul 27, 2020	14.26	14.60	14.20	14.37	738,055	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,162	-0.23(-1.53%)
Jul 23, 2020	14.46	15.06	14.46	14.91	201,719	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.33	14.46	192,082	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,501	+0.95(+6.85%)
Jul 20, 2020	14.06	14.13	13.84	13.84	154,231	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	226,984	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,807	-0.27(-1.85%)
Jul 15, 2020	14.29	14.81	14.18	14.71	268,285	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,669	-0.41(-2.88%)
Jul 13, 2020	14.57	14.71	14.09	14.34	214,069	+0.07(+0.49%)
Jul 10, 2020	13.79	14.33	13.70	14.27	343,436	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.70	377,167	-0.49(-3.47%)
Jul 08, 2020	14.12	14.44	13.80	14.19	232,194	-0.04(-0.25%)
Jul 07, 2020	14.38	14.49	14.09	14.22	250,673	-0.39(-2.65%)
Jul 06, 2020	15.05	15.28	14.53	14.61	172,615	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,398	-0.05(-0.36%)
Jul 01, 2020	15.54	15.69	14.53	14.58	237,294	-0.97(-6.21%)
Jun 30, 2020	15.00	15.61	14.99	15.55	258,695	+0.42(+2.79%)
Jun 29, 2020	14.51	15.43	14.49	15.13	287,076	+0.89(+6.23%)
Jun 26, 2020	14.56	14.56	13.95	14.24	864,340	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,157	+0.60(+4.19%)
Jun 24, 2020	14.85	14.85	14.09	14.27	255,669	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,129	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.30	146,375	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.20	725,463	-0.34(-2.20%)
Jun 18, 2020	14.77	15.74	14.77	15.54	297,881	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	273,968	-1.12(-6.94%)
Jun 16, 2020	16.13	16.46	15.62	16.08	343,803	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.49	15.27	358,347	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,814	+0.32(+2.12%)
Jun 11, 2020	15.81	15.93	14.81	14.91	503,868	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,451	-1.51(-8.26%)
Jun 09, 2020	17.82	18.67	17.32	18.28	261,708	-0.26(-1.42%)
Jun 08, 2020	18.45	19.11	18.18	18.54	374,246	+0.67(+3.73%)
Jun 05, 2020	18.22	18.94	17.72	17.88	679,588	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.85	16.87	420,339	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.28	584,047	+1.05(+6.92%)
Jun 02, 2020	15.71	15.82	15.07	15.22	233,671	-0.18(-1.20%)
Jun 01, 2020	15.56	15.92	15.14	15.41	278,518	+0.02(+0.11%)
May 29, 2020	15.43	15.54	14.93	15.39	503,145	-0.35(-2.23%)
May 28, 2020	16.69	16.86	15.61	15.74	396,355	-0.61(-3.71%)
May 27, 2020	15.69	16.40	15.27	16.35	359,481	+1.18(+7.76%)
May 26, 2020	15.02	15.44	14.90	15.17	368,868	+0.88(+6.15%)
May 22, 2020	14.45	14.73	14.04	14.29	189,191	-0.01(-0.06%)
May 21, 2020	14.42	14.74	14.22	14.30	261,500	-0.17(-1.15%)
May 20, 2020	13.89	14.59	13.70	14.47	231,471	+0.81(+5.92%)
May 19, 2020	14.37	14.46	13.64	13.66	309,616	-0.90(-6.16%)
May 18, 2020	13.54	14.71	13.54	14.56	553,016	+1.70(+13.26%)
May 15, 2020	12.62	12.97	12.45	12.85	1,031,676	+0.11(+0.86%)
May 14, 2020	12.24	12.80	11.80	12.74	461,303	+0.25(+2.00%)
May 13, 2020	13.23	13.23	11.98	12.49	580,990	-0.67(-5.07%)
May 12, 2020	13.86	14.19	13.12	13.16	624,442	-0.68(-4.89%)
May 11, 2020	14.28	14.28	13.70	13.84	580,008	-0.77(-5.29%)
May 08, 2020	14.49	14.66	14.16	14.61	640,201	+0.59(+4.20%)
May 07, 2020	14.06	14.41	13.97	14.02	587,029	+0.11(+0.76%)
May 06, 2020	14.39	14.42	13.68	13.91	470,556	-0.15(-1.06%)
May 05, 2020	14.85	14.97	13.99	14.06	588,082	-0.50(-3.40%)
May 04, 2020	14.51	14.70	14.22	14.56	300,822	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.