Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.73	23.32	22.72	22.87	1,453,895	-0.28(-1.20%)
Jan 28, 2021	23.48	23.49	22.81	23.15	451,874	+0.19(+0.82%)
Jan 27, 2021	22.81	23.83	21.93	22.96	452,482	-1.39(-5.70%)
Jan 26, 2021	25.28	25.38	24.26	24.34	247,618	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,124	-0.43(-1.69%)
Jan 22, 2021	24.83	25.46	24.52	25.39	293,282	+0.26(+1.03%)
Jan 21, 2021	25.91	25.91	25.12	25.13	219,203	-0.64(-2.47%)
Jan 20, 2021	25.86	25.91	25.36	25.77	231,973	-0.08(-0.31%)
Jan 19, 2021	26.10	26.10	24.85	25.85	220,415	+0.13(+0.49%)
Jan 15, 2021	25.61	26.04	25.25	25.72	231,586	-0.31(-1.20%)
Jan 14, 2021	25.91	26.40	25.72	26.04	304,026	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.07	25.70	194,116	-0.22(-0.86%)
Jan 12, 2021	25.65	26.05	25.33	25.93	229,697	+0.64(+2.51%)
Jan 11, 2021	24.58	25.35	24.37	25.29	228,948	+0.63(+2.54%)
Jan 08, 2021	25.53	25.53	24.13	24.67	248,463	-0.62(-2.44%)
Jan 07, 2021	24.88	25.43	24.64	25.28	270,328	+0.61(+2.47%)
Jan 06, 2021	23.81	25.19	23.81	24.68	639,673	+1.61(+6.98%)
Jan 05, 2021	22.64	23.47	22.62	23.07	479,174	+0.28(+1.22%)
Jan 04, 2021	23.05	23.24	22.53	22.79	355,814	-0.17(-0.74%)
Dec 31, 2020		22.96	22.96	22.96	184,942	+0.10(+0.43%)
Dec 30, 2020	21.92	22.98	21.92	22.86	184,942	+0.26(+1.15%)
Dec 29, 2020	22.97	23.06	22.42	22.60	269,940	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,179	+0.43(+1.91%)
Dec 24, 2020	22.68	22.69	22.18	22.50	163,518	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.96	22.54	342,976	+0.60(+2.73%)
Dec 22, 2020	21.84	21.97	21.60	21.94	300,706	+0.19(+0.86%)
Dec 21, 2020	22.22	22.91	21.57	21.75	448,348	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,200	+0.55(+2.43%)
Dec 17, 2020	22.38	22.60	22.10	22.47	299,529	+0.21(+0.96%)
Dec 16, 2020	22.19	22.42	21.96	22.25	404,807	+0.11(+0.49%)
Dec 15, 2020	21.80	22.36	21.53	22.14	534,395	+0.42(+1.94%)
Dec 14, 2020	21.51	22.20	21.45	21.72	575,807	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.25	283,000	+0.21(+1.02%)
Dec 10, 2020	20.86	21.10	20.23	21.03	166,144	+0.16(+0.77%)
Dec 09, 2020	21.09	21.29	20.68	20.87	172,997	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.52	20.94	172,396	+0.25(+1.21%)
Dec 07, 2020	20.45	20.77	20.13	20.69	188,415	+0.03(+0.13%)
Dec 04, 2020	20.18	20.70	20.08	20.66	469,543	+0.81(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,137	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.01	203,557	+0.32(+1.64%)
Dec 01, 2020	19.83	20.15	19.50	19.68	313,680	+0.28(+1.43%)
Nov 30, 2020	20.09	20.13	19.35	19.41	268,288	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,226	-0.46(-2.22%)
Nov 25, 2020	20.59	20.66	20.06	20.56	142,729	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.84	182,191	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,862	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,520	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,194	-0.24(-1.19%)
Nov 18, 2020	20.88	21.18	20.22	20.26	273,647	-0.44(-2.12%)
Nov 17, 2020	20.35	20.82	20.09	20.69	289,947	-0.04(-0.22%)
Nov 16, 2020	19.72	20.78	19.72	20.74	317,604	+0.82(+4.13%)
Nov 13, 2020	19.97	20.35	19.66	19.92	302,336	+0.30(+1.50%)
Nov 12, 2020	19.80	20.34	19.40	19.62	1,262,867	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,238	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,056	+1.01(+5.09%)
Nov 09, 2020	20.12	20.93	19.47	19.88	601,942	+2.03(+11.38%)
Nov 06, 2020	18.20	18.45	17.83	17.85	268,134	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,259	+0.65(+3.75%)
Nov 04, 2020	17.70	17.91	17.22	17.41	277,564	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.14	509,291	+0.35(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.