Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.60	20.91	20.49	20.67	581,230	+0.09(+0.42%)
Jul 28, 2023	20.21	20.79	19.94	20.58	594,939	+0.61(+3.03%)
Jul 27, 2023	19.92	20.10	19.43	19.98	797,020	+0.04(+0.19%)
Jul 26, 2023	19.80	20.61	19.75	19.94	603,981	+0.25(+1.27%)
Jul 25, 2023	19.85	19.89	19.43	19.69	552,700	-0.09(-0.44%)
Jul 24, 2023	18.78	20.04	18.78	19.77	1,146,089	+1.03(+5.48%)
Jul 21, 2023	18.93	19.08	18.56	18.75	940,114	-0.18(-0.96%)
Jul 20, 2023	19.22	19.42	18.78	18.93	1,008,244	-0.34(-1.75%)
Jul 19, 2023	18.96	19.34	18.77	19.26	1,108,643	+0.41(+2.19%)
Jul 18, 2023	18.26	19.00	18.11	18.85	1,052,927	+0.63(+3.48%)
Jul 17, 2023	18.12	18.45	17.98	18.22	531,469	+0.17(+0.96%)
Jul 14, 2023	18.49	18.74	17.83	18.04	307,327	-0.21(-1.16%)
Jul 13, 2023	18.25	18.51	18.09	18.26	601,958	+0.16(+0.90%)
Jul 12, 2023	18.12	18.39	17.89	18.09	320,117	+0.42(+2.39%)
Jul 11, 2023	17.50	17.77	17.31	17.67	269,865	+0.27(+1.55%)
Jul 10, 2023	17.28	17.70	17.16	17.40	354,536	+0.11(+0.61%)
Jul 07, 2023	17.30	17.70	17.24	17.29	722,210	+0.05(+0.28%)
Jul 06, 2023	17.21	17.37	16.82	17.25	303,983	-0.19(-1.10%)
Jul 05, 2023	17.03	17.76	16.90	17.44	587,446	-0.25(-1.41%)
Jul 03, 2023	17.39	17.80	17.28	17.69	171,880	+0.46(+2.68%)
Jun 30, 2023	17.79	17.81	17.20	17.23	695,102	-0.36(-2.02%)
Jun 29, 2023	17.77	17.96	17.55	17.58	602,734	+0.02(+0.11%)
Jun 28, 2023	17.71	17.74	17.30	17.56	434,760	-0.31(-1.72%)
Jun 27, 2023	17.67	18.21	17.39	17.87	322,209	+0.34(+1.92%)
Jun 26, 2023	17.77	18.25	17.51	17.53	362,272	-0.12(-0.65%)
Jun 23, 2023	17.67	18.10	17.49	17.65	585,130	-0.37(-2.03%)
Jun 22, 2023	18.12	18.14	17.51	18.02	336,527	-0.25(-1.37%)
Jun 21, 2023	18.68	18.71	18.26	18.26	218,560	-0.52(-2.76%)
Jun 20, 2023	19.09	19.09	18.61	18.78	433,570	-0.43(-2.25%)
Jun 16, 2023	19.47	19.47	18.86	19.22	1,144,838	-0.17(-0.89%)
Jun 15, 2023	18.95	19.45	18.95	19.39	362,031	+0.41(+2.18%)
Jun 14, 2023	19.43	19.59	18.90	18.98	442,090	-0.40(-2.08%)
Jun 13, 2023	19.16	19.61	18.87	19.38	432,401	+0.38(+2.02%)
Jun 12, 2023	19.45	19.98	18.94	19.00	499,966	-0.49(-2.51%)
Jun 09, 2023	19.93	19.93	19.24	19.49	544,302	-0.51(-2.55%)
Jun 08, 2023	19.77	20.10	19.17	19.99	785,937	+0.10(+0.48%)
Jun 07, 2023	19.49	20.17	19.33	19.90	641,601	+0.70(+3.65%)
Jun 06, 2023	17.75	19.35	17.32	19.20	538,040	+1.30(+7.25%)
Jun 05, 2023	18.18	18.18	17.49	17.90	458,489	-0.36(-1.95%)
Jun 02, 2023	17.62	18.27	17.28	18.26	698,432	+1.02(+5.91%)
Jun 01, 2023	16.68	17.35	16.33	17.24	892,819	+0.64(+3.88%)
May 31, 2023	16.45	16.69	16.05	16.59	765,876	-0.03(-0.17%)
May 30, 2023	16.68	16.86	16.34	16.62	332,038	-0.03(-0.17%)
May 26, 2023	16.11	16.72	15.90	16.65	308,497	+0.46(+2.85%)
May 25, 2023	16.17	16.42	16.01	16.19	299,694	-0.16(-1.00%)
May 24, 2023	16.51	16.68	16.20	16.35	259,161	-0.28(-1.68%)
May 23, 2023	16.52	17.33	16.39	16.63	463,280	+0.12(+0.70%)
May 22, 2023	15.81	16.54	15.54	16.52	458,389	+0.86(+5.52%)
May 19, 2023	16.17	16.29	15.40	15.65	481,701	-0.27(-1.69%)
May 18, 2023	15.91	16.11	15.69	15.92	333,655	+0.00(+0.00%)
May 17, 2023	15.17	16.01	15.16	15.92	555,972	+1.08(+7.25%)
May 16, 2023	15.33	15.61	14.84	14.84	370,326	-0.45(-2.95%)
May 15, 2023	14.84	15.51	14.70	15.30	501,464	+0.46(+3.11%)
May 12, 2023	14.72	14.85	14.38	14.83	372,087	+0.44(+3.07%)
May 11, 2023	14.75	14.98	14.30	14.39	685,033	-0.54(-3.60%)
May 10, 2023	15.21	15.36	14.71	14.93	310,745	-0.15(-1.02%)
May 09, 2023	15.20	15.32	14.85	15.08	421,243	-0.30(-1.97%)
May 08, 2023	15.76	16.00	15.38	15.39	744,625	-0.09(-0.55%)
May 05, 2023	15.44	15.61	15.08	15.47	656,959	+0.59(+3.95%)
May 04, 2023	14.70	15.22	14.35	14.89	832,962	-0.39(-2.55%)
May 03, 2023	15.38	16.10	15.21	15.27	795,019	+0.08(+0.50%)
May 02, 2023	16.01	16.17	14.65	15.20	1,203,787	-0.94(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.